pippin/SOL Pool
The live pippin/SOL price today is $0.3104, with a 24-hour trading volume of $56.19. This pair has changed 1.76M% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.3104
- 24h Volume
- $56.19
- 24h Buy Volume
- $51.14
- 24h Sell Volume
- $5.05
- Liquidity
- No data
- 24h Transactions
- 30
- 24h Buys
- 11
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.72M%
- 24 Hours
- 1.76M%
Tokens in this pool
Pippin (pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading pippin (Pippin)
pippin/SOL on Meteorapippin/TrumpBucks on Meteorapippin/SOL on Meteorapippin/SOL on Meteorapippin/AUNTY on MeteoraRecent Transactions
- : 21203470 pippin for -72328915 SOL
- : 6672070 pippin for -23221893 SOL
- : -314899 pippin for 63 SOL
- : -888315 pippin for 177 SOL
- : -353409 pippin for 71 SOL
- : -12019 pippin for 2 SOL
- : 19107480 pippin for -71971331 SOL
- : 19016249 pippin for -71553701 SOL
- : 18605034 pippin for -71471919 SOL
- : -1355360 pippin for 271 SOL
pippin / SOL
pippin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:22 PM | Buy | $0.3104 | 0.023412 | 21.20 | 0.0723 | $6.58 | 3ZNRZ...ktvrw |
Mar 4 03:20 PM | Buy | $0.3195 | 0.023481 | 6.67 | 0.0232 | $2.13 | igL4U...foqTS |
Mar 4 02:00 PM | Sell | $0.041800 | 0.062001 | 0.3149 | 0.076300 | $0.055668 | 5gCF8...LNETT |
Mar 4 10:22 AM | Sell | $0.041801 | 0.061993 | 0.8883 | 0.061770 | $0.041600 | 2Vstg...iHdej |
Mar 4 08:50 AM | Sell | $0.041788 | 0.062010 | 0.3534 | 0.077100 | $0.056317 | 2WoQg...pJCsF |
Mar 4 08:19 AM | Sell | $0.041451 | 0.061665 | 0.0120 | 0.082000 | $0.061744 | 22B4X...MZ1kE |
Mar 4 08:19 AM | Buy | $0.3283 | 0.023767 | 19.11 | 0.0720 | $6.27 | 5MbUB...UKvFE |
Mar 4 07:19 AM | Buy | $0.3223 | 0.023763 | 19.02 | 0.0716 | $6.13 | 2TVQm...7XHBn |
Mar 4 07:17 AM | Buy | $0.3294 | 0.023842 | 18.61 | 0.0715 | $6.13 | 2HXii...moB4e |
Mar 4 06:17 AM | Sell | $0.041700 | 0.062000 | 1.36 | 0.062710 | $0.042305 | 5hPqE...8TKg4 |
Mar 4 05:23 AM | Buy | $0.3418 | 0.023998 | 17.56 | 0.0702 | $6.00 | 38eee...32Buo |
Mar 4 02:43 AM | Sell | $0.041752 | 0.062018 | 0.5997 | 0.061210 | $0.041051 | 5e8jN...5qxRW |
Mar 4 02:41 AM | Sell | $0.041385 | 0.061593 | 0.026280 | 0.081000 | $0.078693 | 5JPqN...nCfFM |
Mar 4 02:17 AM | Buy | $0.3480 | 0.023997 | 17.79 | 0.0711 | $6.19 | 4LJh3...dJkyi |
Mar 4 01:56 AM | Sell | $0.041758 | 0.062009 | 0.2290 | 0.074600 | $0.054025 | gy4c7...geb64 |
Mar 4 12:49 AM | Sell | $0.041745 | 0.062012 | 0.5966 | 0.061200 | $0.041041 | 4ymoB...RMwEd |
Mar 4 12:32 AM | Sell | $0.041736 | 0.061998 | 1.35 | 0.062700 | $0.042346 | 61FNw...4od1W |
Mar 3 11:05 PM | Buy | $0.3903 | 0.024501 | 4.89 | 0.0220 | $1.91 | 4srFp...anTLW |
Mar 3 08:45 PM | Sell | $0.041695 | 0.061992 | 0.8235 | 0.061640 | $0.041396 | 49GHG...Wtbtr |
Mar 3 07:17 PM | Sell | $0.041820 | 0.062144 | 4.11 | 0.068800 | $0.047473 | 2qcwd...44ukM |
