SOL/Catcoin Pool
The live SOL/Catcoin price today is $93.34, with a 24-hour trading volume of $25.76. This pair has changed 9.57% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $93.34
- 24h Volume
- $25.76
- 24h Buy Volume
- $10.46
- 24h Sell Volume
- $15.30
- Liquidity
- No data
- 24h Transactions
- 75
- 24h Buys
- 63
- 24h Sells
- 12
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 9.57%
Tokens in this pool
Wrapped SOL (SOL) Scryptcat version of Bitcoin (Catcoin)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 3558236 SOL for -758836149 Catcoin
- : 1926401 SOL for -406393165 Catcoin
- : 1196250 SOL for -250115167 Catcoin
- : 1518289 SOL for -316603633 Catcoin
- : 1215161 SOL for -251212808 Catcoin
- : 1390895 SOL for -286582722 Catcoin
- : 1241729 SOL for -254709355 Catcoin
- : 376039 SOL for -76978642 Catcoin
- : 1970358 SOL for -406349528 Catcoin
- : 1957081 SOL for -402531502 Catcoin
SOL / Catcoin
SOL/Catcoin Price on Orca (Solana)
| Date | Type | Price (USD) | Price (Catcoin) | SOL | Catcoin | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:07 PM | Buy | $93.34 | 213.26K | 0.023559 | 758.84 | $0.3321 | 3iNa8...p2Rd5 |
Mar 4 04:10 PM | Buy | $91.99 | 210.96K | 0.021927 | 406.39 | $0.1772 | 2npDL...pTKv1 |
Mar 4 02:10 PM | Buy | $90.10 | 209.08K | 0.021197 | 250.12 | $0.1078 | 5GGXD...AMNNA |
Mar 4 01:09 PM | Buy | $90.01 | 208.53K | 0.021519 | 316.60 | $0.1367 | GY5M9...FLzBp |
Mar 4 01:09 PM | Buy | $90.01 | 206.73K | 0.021216 | 251.21 | $0.1094 | 5r8M6...Qyfx4 |
Mar 4 07:57 AM | Buy | $87.22 | 206.04K | 0.021391 | 286.58 | $0.1213 | 27Q6t...xBJnn |
Mar 4 07:49 AM | Buy | $87.40 | 205.12K | 0.021242 | 254.71 | $0.1085 | 4ZzEs...piZ3Z |
Mar 4 07:47 AM | Buy | $87.19 | 204.71K | 0.033761 | 76.98 | $0.0328 | 2QpJa...249sj |
Mar 4 07:40 AM | Buy | $86.37 | 206.23K | 0.021971 | 406.35 | $0.1702 | 619tH...CcFrL |
Mar 4 07:39 AM | Buy | $85.00 | 205.68K | 0.021958 | 402.53 | $0.1664 | 3QFzS...8EUNb |
Mar 4 07:39 AM | Buy | $85.00 | 203.71K | 0.021328 | 270.34 | $0.1128 | yWUXy...JF2DH |
Mar 4 07:39 AM | Buy | $86.39 | 205.79K | 0.034156 | 85.51 | $0.0359 | 4Agnh...i274J |
Mar 4 07:39 AM | Buy | $86.39 | 204.50K | 0.022509 | 513.06 | $0.2167 | 42RZa...5SzVc |
Mar 4 07:38 AM | Buy | $86.39 | 199.17K | 0.021963 | 390.96 | $0.1696 | 3jbkb...LMdmB |
Mar 4 07:38 AM | Buy | $86.45 | 206.63K | 0.021306 | 269.84 | $0.1129 | 3r5RD...TWZxo |
Mar 4 07:38 AM | Buy | $86.45 | 200.11K | 0.023076 | 615.50 | $0.2659 | 4zPBM...JAHHp |
Mar 4 07:38 AM | Buy | $86.43 | 205.36K | 0.035041 | 103.52 | $0.0436 | 29tXa...78PKh |
Mar 4 07:37 AM | Buy | $86.43 | 204.16K | 0.022441 | 498.23 | $0.2109 | 2qDuW...moAjk |
Mar 4 07:37 AM | Buy | $86.35 | 207.73K | 0.022574 | 534.61 | $0.2222 | 5ZRpC...SqryW |
Mar 4 07:37 AM | Buy | $86.35 | 202.59K | 0.0102 | 2.07K | $0.8828 | 4L2kp...LWhvg |
