SOL/CLAWFI Pool
The live SOL/CLAWFI price today is $90.64, with a 24-hour trading volume of $71.58K. This pair has changed -1.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $90.64
- 24h Volume
- $71.58K
- 24h Buy Volume
- $36.03K
- 24h Sell Volume
- $35.55K
- Liquidity
- No data
- 24h Transactions
- 1501
- 24h Buys
- 693
- 24h Sells
- 808
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.22%
Tokens in this pool
Wrapped SOL (SOL) ClawFi (CLAWFI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 16927205 SOL for -555453704547 CLAWFI
- : 23055 SOL for -756133627 CLAWFI
- : 26130 SOL for -856996661 CLAWFI
- : 4255833 SOL for -139557160811 CLAWFI
- : 55033068 SOL for -1801234078874 CLAWFI
- : 314431651 SOL for -10171422211587 CLAWFI
- : 6456701 SOL for -206751565920 CLAWFI
- : 279405351 SOL for -8866952076666 CLAWFI
- : 225981151 SOL for -7059022848953 CLAWFI
- : 1898022 SOL for -58869585259 CLAWFI
SOL / CLAWFI
SOL/CLAWFI Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (CLAWFI) | SOL | CLAWFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:48 AM | Buy | $90.64 | 32.81M | 0.0169 | 555.45K | $1.53 | 27zUk...LAEfV |
Mar 5 04:48 AM | Buy | $90.50 | 32.80M | 0.042306 | 756.13 | $0.022087 | aCFbr...gwEL7 |
Mar 5 04:30 AM | Buy | $90.32 | 32.80M | 0.042613 | 857.00 | $0.022360 | bcJAk...1cUCi |
Mar 5 03:55 AM | Buy | $90.18 | 32.79M | 0.024256 | 139.56K | $0.3838 | 4t8ww...z6QvE |
Mar 5 02:50 AM | Buy | $90.32 | 32.73M | 0.0550 | 1.80M | $4.97 | 2M1Ah...7uP6M |
Mar 4 11:45 PM | Buy | $91.12 | 32.35M | 0.3144 | 10.17M | $28.65 | 3kcCQ...1sX4L |
Mar 4 11:42 PM | Buy | $90.96 | 32.02M | 0.026457 | 206.75K | $0.5873 | 3qARq...hpWUz |
Mar 4 11:36 PM | Buy | $90.55 | 31.74M | 0.2794 | 8.87M | $25.30 | 39Eqz...xeDC7 |
Mar 4 11:33 PM | Buy | $90.35 | 31.24M | 0.2260 | 7.06M | $20.42 | 5gd6d...YsxKL |
Mar 4 10:45 PM | Buy | $91.58 | 31.02M | 0.021899 | 58.87K | $0.1738 | 37qwT...hWfdb |
Mar 4 10:03 PM | Sell | $92.64 | 31.03M | 0.0211 | 656.16K | $1.96 | 5AuAn...cXDRf |
Mar 4 10:01 PM | Buy | $92.61 | 31.05M | 0.021813 | 56.28K | $0.1678 | 3jU4L...sGU2i |
Mar 4 09:40 PM | Buy | $92.42 | 30.96M | 0.0996 | 3.08M | $9.21 | 4Gxem...vXjJ2 |
Mar 4 08:54 PM | Buy | $93.06 | 30.86M | 0.022796 | 86.25K | $0.2601 | 32Rva...UgWww |
Mar 4 08:40 PM | Buy | $93.54 | 30.83M | 0.0214 | 658.50K | $2.00 | 2ZaUU...QRiqm |
Mar 4 08:37 PM | Buy | $93.43 | 30.63M | 0.1931 | 5.91M | $18.04 | 2YkcW...U3AQ9 |
Mar 4 08:08 PM | Buy | $93.19 | 30.28M | 0.1834 | 5.55M | $17.09 | SWN3y...g7Mxg |
Mar 4 08:03 PM | Buy | $93.29 | 30.11M | 0.021594 | 47.97K | $0.1486 | 4M9W6...RDXxQ |
Mar 4 07:54 PM | Buy | $93.52 | 30.04M | 0.0767 | 2.30M | $7.17 | E3NjQ...XpTAS |
Mar 4 07:51 PM | Buy | $93.45 | 29.94M | 0.0297 | 888.08K | $2.77 | RnGtv...GWAeo |
