SOL/DEEP Pool
The live SOL/DEEP price today is $91.65, with a 24-hour trading volume of $13.17. This pair has changed -1.27% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.65
- 24h Volume
- $13.17
- 24h Buy Volume
- $6.14
- 24h Sell Volume
- $7.02
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 4
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.27%
Tokens in this pool
Wrapped SOL (SOL) Deep AI (DEEP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 280831 SOL for -1109889000 DEEP
- : 1373748 SOL for -5419465572 DEEP
- : 55455974 SOL for -205990642924 DEEP
- : 9083535 SOL for -31522263623 DEEP
- : -21288759 SOL for 71821987282 DEEP
- : -12000000 SOL for 41876197546 DEEP
- : -13200980 SOL for 47282701513 DEEP
- : -6419077 SOL for 23467050734 DEEP
- : -8553748 SOL for 31769059623 DEEP
- : -5940175 SOL for 22404392851 DEEP
SOL / DEEP
SOL/DEEP Price on Orca (Solana)
| Date | Type | Price (USD) | Price (DEEP) | SOL | DEEP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:40 PM | Buy | $91.65 | 3.95M | 0.032809 | 1.11K | $0.0257 | 5CVVn...Q5sBJ |
Mar 4 04:03 PM | Buy | $92.83 | 3.95M | 0.021374 | 5.42K | $0.1275 | 3nBFN...HwBMm |
Mar 4 04:03 PM | Buy | $92.83 | 3.71M | 0.0555 | 205.99K | $5.15 | 33CgP...Vmzv9 |
Mar 4 04:02 PM | Buy | $92.78 | 3.47M | 0.029084 | 31.52K | $0.8427 | 5FnmF...yBL54 |
Mar 4 04:02 PM | Sell | $92.92 | 3.37M | 0.0213 | 71.82K | $1.98 | JJrx3...HTPzx |
Mar 4 04:01 PM | Sell | $92.74 | 3.49M | 0.0120 | 41.88K | $1.11 | 2wJpX...H7GqM |
Mar 4 04:01 PM | Sell | $92.64 | 3.58M | 0.0132 | 47.28K | $1.22 | 3wfxF...xJtVg |
Mar 4 04:01 PM | Sell | $92.58 | 3.66M | 0.026420 | 23.47K | $0.5943 | 2M8ua...fCgx1 |
Mar 4 04:01 PM | Sell | $93.08 | 3.71M | 0.028554 | 31.77K | $0.7962 | 23q1w...J6ztR |
Mar 4 04:00 PM | Sell | $93.15 | 3.77M | 0.025941 | 22.40K | $0.5533 | 2Lmx2...ojgGq |
Mar 4 04:00 PM | Sell | $93.15 | 3.83M | 0.028202 | 31.41K | $0.7640 | 24KMX...QGr4E |
Mar 4 01:12 AM | Buy | $87.08 | 3.99M | 0.028044 | 32.07K | $0.7004 | 3a2F5...vqZzK |
Mar 3 11:10 PM | Buy | $87.02 | 3.95M | 0.035059 | 2.00K | $0.0440 | 49Nxb...JFioX |
Mar 3 05:11 PM | Buy | $84.34 | 3.91M | 0.028076 | 31.60K | $0.6811 | 4xaZE...Ahwvb |
Mar 3 11:22 AM | Buy | $84.18 | 3.88M | 0.042862 | 111.00 | $0.022409 | 48oop...c4bdF |
Mar 2 02:43 PM | Buy | $84.19 | 3.86M | 0.025026 | 19.39K | $0.4231 | 4KCfm...xDSvM |
Mar 2 02:43 PM | Sell | $84.30 | 3.70M | 0.025001 | 18.52K | $0.4215 | w5Mz5...FWXq6 |
Mar 2 11:16 AM | Buy | $83.65 | 3.88M | 0.042863 | 111.00 | $0.022395 | 3t24M...uayr1 |
Mar 1 11:58 PM | Buy | $83.55 | 3.88M | 0.048589 | 333.00 | $0.027177 | 5Uiuh...noDQc |
Mar 1 04:44 PM | Buy | $85.68 | 3.84M | 0.028075 | 31.03K | $0.6918 | 2WWZB...eTMLE |
