SOL/GP Pool
The live SOL/GP price today is $92.61, with a 24-hour trading volume of $1.82. This pair has changed 2.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $92.61
- 24h Volume
- $1.82
- 24h Buy Volume
- $1.29
- 24h Sell Volume
- $0.5382
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.42%
- 6 Hours
- 1.42%
- 24 Hours
- 2.77%
Tokens in this pool
Wrapped SOL (SOL) Graphite (GP)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 1847033 SOL for -773346836 GP
- : 1760060 SOL for -731837334 GP
- : 1868877 SOL for -771698805 GP
- : 2603720 SOL for -1065994260 GP
- : -5986883 SOL for 2417666881 GP
- : 838066 SOL for -348677247 GP
- : 1226903 SOL for -508435024 GP
- : 2146495 SOL for -883798678 GP
- : 1718649 SOL for -702440015 GP
- : -3064524 SOL for 1230680978 GP
SOL / GP
SOL/GP Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (GP) | SOL | GP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:36 AM | Buy | $92.61 | 418.70 | 0.021848 | 0.7733 | $0.1711 | 4Yg5m...TskDS |
Mar 5 10:27 AM | Buy | $92.12 | 415.80 | 0.021761 | 0.7318 | $0.1621 | 5uwYx...y7WUC |
Mar 5 10:14 AM | Buy | $91.31 | 412.92 | 0.021869 | 0.7717 | $0.1707 | 5YgRo...4YKsh |
Mar 5 10:14 AM | Buy | $91.36 | 409.41 | 0.022604 | 1.07 | $0.2379 | 3RYcR...nCmaM |
Mar 4 11:36 PM | Sell | $90.55 | 403.83 | 0.025987 | 2.42 | $0.5421 | Rw4Ev...hhkyf |
Mar 4 10:23 PM | Buy | $92.58 | 416.05 | 0.038381 | 0.3487 | $0.0776 | 277cH...mRaD6 |
Mar 4 04:00 PM | Buy | $93.04 | 414.41 | 0.021227 | 0.5084 | $0.1142 | 4Aj4F...YP36U |
Mar 4 03:38 PM | Buy | $92.05 | 411.74 | 0.022147 | 0.8838 | $0.1976 | 2cNdE...x5G39 |
Mar 4 02:08 PM | Buy | $90.12 | 408.72 | 0.021719 | 0.7024 | $0.1549 | 44X2H...iktz8 |
Mar 4 10:20 AM | Sell | $90.37 | 401.59 | 0.023065 | 1.23 | $0.2769 | 37SHa...eLDsX |
Mar 4 09:49 AM | Buy | $90.93 | 410.88 | 0.021573 | 0.6463 | $0.1430 | 3fcXV...2kzs7 |
Mar 4 09:39 AM | Buy | $90.95 | 408.52 | 0.021461 | 0.5965 | $0.1328 | 49PjU...KmXSd |
Mar 3 06:55 AM | Sell | $85.75 | 399.27 | 0.041872 | 0.027474 | $0.021605 | T7vPv...2hAtn |
Mar 3 02:13 AM | Sell | $85.63 | 399.86 | 0.037371 | 0.2947 | $0.0631 | 5nzWF...ASwqN |
Mar 3 01:57 AM | Sell | $86.30 | 401.39 | 0.021296 | 0.5201 | $0.1118 | 4uLJm...nZw37 |
Mar 3 01:45 AM | Sell | $86.67 | 404.03 | 0.022166 | 0.8750 | $0.1877 | 5dQzh...Pr2U5 |
Mar 2 10:14 PM | Sell | $87.59 | 406.53 | 0.021098 | 0.4463 | $0.0962 | 3j8uV...8tsrR |
Mar 2 09:54 PM | Sell | $87.58 | 407.82 | 0.035719 | 0.2332 | $0.0501 | 5vmh9...Z8xAA |
Mar 2 06:03 PM | Sell | $87.01 | 411.02 | 0.023519 | 1.45 | $0.3062 | 26r2A...UW9ax |
Mar 2 06:00 PM | Sell | $87.51 | 415.53 | 0.022188 | 0.9088 | $0.1914 | hfPBj...9uAC7 |
