SOL/ADR Pool
The live SOL/ADR price today is $92.45, with a 24-hour trading volume of $0.1133. This pair has changed 0.87% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $92.45
- 24h Volume
- $0.1133
- 24h Buy Volume
- $0.0328
- 24h Sell Volume
- $0.0806
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 21
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.00%
- 24 Hours
- 0.87%
Tokens in this pool
Wrapped SOL (SOL) ADRonSOL (ADR)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 2074 SOL for -460282 ADR
- : 6200 SOL for -952950 ADR
- : -9314 SOL for 1676085 ADR
- : 535 SOL for -143563 ADR
- : -677 SOL for 182211 ADR
- : -3768 SOL for 1411771 ADR
- : 382 SOL for -179610 ADR
- : -370 SOL for 172693 ADR
- : 1544 SOL for -667384 ADR
- : 651 SOL for -241596 ADR
SOL / ADR
SOL/ADR Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (ADR) | SOL | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:49 AM | Buy | $92.45 | 221.93K | 0.052074 | 0.4603 | $0.031918 | 2o56b...AsTYz |
Mar 5 10:48 AM | Buy | $92.45 | 153.70K | 0.056200 | 0.9529 | $0.035732 | 3rQdq...boa47 |
Mar 5 10:48 AM | Sell | $92.57 | 179.95K | 0.059314 | 1.68 | $0.038623 | 45AjL...cxz5E |
Mar 5 10:47 AM | Buy | $92.58 | 268.34K | 0.065350 | 0.1436 | $0.044954 | VPdbZ...AzjtX |
Mar 5 10:47 AM | Sell | $92.58 | 269.14K | 0.066770 | 0.1822 | $0.046268 | yFYTw...6EUxF |
Mar 5 10:47 AM | Sell | $92.39 | 374.67K | 0.053768 | 1.41 | $0.033482 | 4sx6u...oVvfR |
Mar 5 10:15 AM | Buy | $91.41 | 470.18K | 0.063820 | 0.1796 | $0.043492 | 5bTWc...MVrGZ |
Mar 5 10:15 AM | Sell | $91.41 | 466.74K | 0.063700 | 0.1727 | $0.043383 | 24JXb...UHq7W |
Mar 5 10:15 AM | Buy | $91.41 | 432.24K | 0.051544 | 0.6674 | $0.031412 | 2cvnW...Ub95V |
Mar 5 10:15 AM | Buy | $91.41 | 371.12K | 0.066510 | 0.2416 | $0.045951 | 4gBCD...CnBJi |
Mar 5 10:15 AM | Sell | $91.41 | 409.54K | 0.052119 | 0.8678 | $0.031937 | 3XSvV...6dHCw |
Mar 5 10:15 AM | Buy | $91.41 | 112.37K | 0.044350 | 4.89 | $0.023976 | LFcVL...yKC8P |
Mar 5 10:15 AM | Sell | $91.41 | 46.46K | 0.042463 | 1.14 | $0.022251 | 2VjiW...R2SFi |
Mar 5 07:44 AM | Sell | $90.64 | 315.25K | 0.042391 | 7.54 | $0.022167 | 4YygY...7F5N1 |
Mar 5 07:17 AM | Sell | $91.19 | 7.35M | 0.057003 | 51.47 | $0.036386 | 4WYiv...TEaxm |
Mar 5 05:49 AM | Sell | $90.16 | 145.33K | 0.041000 | 1.45 | $0.039017 | 5g2LJ...GqbmL |
Mar 5 05:22 AM | Sell | $90.24 | 443.44K | 0.041000 | 4.43 | $0.039025 | mLwJp...zRkWR |
Mar 4 09:46 PM | Sell | $92.43 | 940.82K | 0.044000 | 37.63 | $0.023698 | 4XF2w...PpsDA |
Mar 4 09:46 PM | Buy | $92.43 | 858.94K | 0.031292 | 110.90 | $0.0119 | 3Q3AC...sr94o |
Mar 4 08:33 PM | Sell | $93.35 | 776.73K | 0.044446 | 34.53 | $0.024151 | LmfXW...3Q18L |
