SOL/WhiteWhale Pool
The live SOL/WhiteWhale price today is $90.86, with a 24-hour trading volume of $8.52. This pair has changed 5.77% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.86
- 24h Volume
- $8.52
- 24h Buy Volume
- $7.59
- 24h Sell Volume
- $0.9246
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 14
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 5.77%
Tokens in this pool
Wrapped SOL (SOL) The White Whale (WhiteWhale)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 4630397 SOL for -9117001 WhiteWhale
- : 7717915 SOL for -15158815 WhiteWhale
- : 6014414 SOL for -11780715 WhiteWhale
- : 9700059 SOL for -18940734 WhiteWhale
- : 8427630 SOL for -16397059 WhiteWhale
- : 7108794 SOL for -13788597 WhiteWhale
- : 4679099 SOL for -9054693 WhiteWhale
- : 6007430 SOL for -11600678 WhiteWhale
- : 6007556 SOL for -11573448 WhiteWhale
- : 240114 SOL for -461960 WhiteWhale
SOL / WhiteWhale
SOL/WhiteWhale Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WhiteWhale) | SOL | WhiteWhale | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 01:18 AM | Buy | $90.86 | 1.97K | 0.024631 | 9.12 | $0.4207 | 2JeMy...YoK5y |
Mar 5 12:27 AM | Buy | $90.92 | 1.96K | 0.027718 | 15.16 | $0.7017 | 62LND...T8MVf |
Mar 5 12:25 AM | Buy | $91.20 | 1.96K | 0.026015 | 11.78 | $0.5485 | 4pjEJ...nVrK2 |
Mar 5 12:24 AM | Buy | $91.20 | 1.95K | 0.029701 | 18.94 | $0.8847 | 5RdCn...AGKNr |
Mar 5 12:24 AM | Buy | $91.20 | 1.95K | 0.028428 | 16.40 | $0.7686 | 3GTGf...LNfhb |
Mar 5 12:20 AM | Buy | $91.37 | 1.94K | 0.027109 | 13.79 | $0.6495 | 4jXmJ...Qm56c |
Mar 5 12:20 AM | Buy | $91.36 | 1.94K | 0.024680 | 9.05 | $0.4275 | 3iMcr...LjYaD |
Mar 4 10:53 PM | Buy | $91.37 | 1.93K | 0.026008 | 11.60 | $0.5489 | VvN6a...HD7Yb |
Mar 4 10:51 PM | Buy | $91.53 | 1.93K | 0.026008 | 11.57 | $0.5499 | 3vihA...XMuWB |
Mar 4 03:44 PM | Buy | $93.13 | 1.92K | 0.032402 | 0.4620 | $0.0224 | 3hzfY...nVgKG |
Mar 4 03:29 PM | Buy | $92.51 | 1.92K | 0.025650 | 10.83 | $0.5226 | 4QUgm...y6wsK |
Mar 4 02:19 PM | Buy | $90.25 | 1.90K | 0.025918 | 11.26 | $0.5340 | 3B98Z...3RZF4 |
Mar 4 01:35 PM | Buy | $89.75 | 1.89K | 0.025013 | 9.48 | $0.4499 | 37Fkd...FttVj |
Mar 4 01:33 PM | Buy | $89.60 | 1.88K | 0.026007 | 11.28 | $0.5382 | 3e9Az...jm5r3 |
Mar 4 06:39 AM | Sell | $85.91 | 1.77K | 0.025289 | 9.34 | $0.4543 | 3BH3i...Vjmqo |
Mar 4 06:35 AM | Sell | $85.87 | 1.78K | 0.025540 | 9.85 | $0.4757 | 3wdkq...KyVa6 |
Mar 3 06:35 AM | Buy | $85.56 | 1.87K | 0.0118 | 22.01 | $1.01 | 466h4...3f3qr |
Mar 3 06:30 AM | Buy | $85.73 | 1.83K | 0.021026 | 1.88 | $0.0879 | gr2V6...p8zpt |
Mar 3 06:25 AM | Buy | $85.63 | 1.83K | 0.021599 | 2.92 | $0.1369 | jeFhW...y3iTJ |
Mar 3 12:08 AM | Buy | $86.62 | 1.82K | 0.037539 | 1.37 | $0.0653 | 3zw3M...FBZWm |
