SOL/BFS Pool
The live SOL/BFS price today is $90.34, with a 24-hour trading volume of $23.59. This pair has changed 5.95% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $90.34
- 24h Volume
- $23.59
- 24h Buy Volume
- $13.75
- 24h Sell Volume
- $9.84
- Liquidity
- No data
- 24h Transactions
- 96
- 24h Buys
- 56
- 24h Sells
- 40
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.44%
- 6 Hours
- -1.12%
- 24 Hours
- 5.95%
Tokens in this pool
Wrapped SOL (SOL) BFS (BFS)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 9213577 SOL for -1149924197 BFS
- : -1903474 SOL for 226309500 BFS
- : -2619399 SOL for 316818017 BFS
- : -1012717 SOL for 124197775 BFS
- : -2282593 SOL for 283508370 BFS
- : 5033020 SOL for -631025837 BFS
- : 1064909 SOL for -130402464 BFS
- : 1907845 SOL for -230987096 BFS
- : -2538538 SOL for 301928943 BFS
- : -1749620 SOL for 211504665 BFS
SOL / BFS
SOL/BFS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BFS) | SOL | BFS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 04:33 AM | Buy | $90.34 | 124.81K | 0.029214 | 1.15K | $0.8324 | 3VwqS...g3ZJg |
Mar 5 03:49 AM | Sell | $89.95 | 118.89K | 0.021904 | 226.31 | $0.1712 | 5JJJq...7XxNs |
Mar 5 03:25 AM | Sell | $90.13 | 120.95K | 0.022620 | 316.82 | $0.2361 | RYBr2...9q9Fw |
Mar 5 01:28 AM | Sell | $90.45 | 122.64K | 0.021013 | 124.20 | $0.0916 | 5CjHN...HqkUw |
Mar 5 01:05 AM | Sell | $90.77 | 124.20K | 0.022283 | 283.51 | $0.2072 | 65WPZ...neBv5 |
Mar 5 12:53 AM | Buy | $90.82 | 125.38K | 0.025034 | 631.03 | $0.4571 | 5fpwu...MJ6nK |
Mar 5 12:43 AM | Buy | $91.21 | 122.45K | 0.021065 | 130.40 | $0.0971 | 2Sm7r...zikBT |
Mar 4 11:45 PM | Buy | $91.12 | 121.07K | 0.021908 | 230.99 | $0.1738 | SnsM7...4Tda6 |
Mar 4 10:53 PM | Sell | $91.36 | 118.94K | 0.022539 | 301.93 | $0.2319 | 248B3...D65S6 |
Mar 4 10:53 PM | Sell | $91.37 | 120.89K | 0.021750 | 211.50 | $0.1599 | 24s4c...VKD1B |
Mar 4 10:25 PM | Buy | $92.46 | 123.96K | 0.034213 | 52.22 | $0.0390 | 5t52B...XwFDk |
Mar 4 10:16 PM | Buy | $92.72 | 122.93K | 0.021749 | 214.93 | $0.1621 | 3sWdT...GEDV2 |
Mar 4 10:10 PM | Buy | $92.74 | 121.20K | 0.021967 | 238.33 | $0.1824 | cM7xh...zxXAe |
Mar 4 10:03 PM | Sell | $92.66 | 118.35K | 0.021013 | 119.86 | $0.0938 | 2c7AZ...u4rwj |
Mar 4 09:40 PM | Sell | $92.47 | 118.96K | 0.033509 | 41.74 | $0.0324 | w66HS...9aSQ3 |
Mar 4 08:59 PM | Sell | $92.90 | 120.84K | 0.023775 | 456.08 | $0.3506 | 1W1Zn...KEs5w |
Mar 4 08:52 PM | Buy | $93.19 | 122.70K | 0.025014 | 615.20 | $0.4673 | 5hECU...ug6tL |
Mar 4 07:47 PM | Buy | $93.75 | 119.22K | 0.022517 | 300.01 | $0.2359 | 2KQPs...2d4pf |
Mar 4 07:15 PM | Sell | $92.89 | 116.86K | 0.022558 | 298.80 | $0.2375 | 63wYK...MuGRU |
Mar 4 06:46 PM | Buy | $92.15 | 119.38K | 0.022188 | 261.12 | $0.2016 | 4KFjg...Pvvi7 |
