SOL/BAPHOMET Pool
The live SOL/BAPHOMET price today is $92.59, with a 24-hour trading volume of $120.69. This pair has changed 0.65% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $92.59
- 24h Volume
- $120.69
- 24h Buy Volume
- $116.28
- 24h Sell Volume
- $4.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.21%
- 24 Hours
- 0.65%
Tokens in this pool
Wrapped SOL (SOL) Baphomet World (BAPHOMET)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -1873316 SOL for 3768068258 BAPHOMET
- : -4178281 SOL for 8625839245 BAPHOMET
- : 20659056 SOL for -40071602583 BAPHOMET
- : -999000 SOL for 1773783629 BAPHOMET
- : -1502138 SOL for 2694046481 BAPHOMET
- : -4451426 SOL for 8178782399 BAPHOMET
- : 2997538 SOL for -5573179009 BAPHOMET
- : -7593750 SOL for 14303655270 BAPHOMET
- : -8872807 SOL for 17909644856 BAPHOMET
- : -17883076 SOL for 40650762458 BAPHOMET
SOL / BAPHOMET
SOL/BAPHOMET Price on Orca (Solana)
| Date | Type | Price (USD) | Price (BAPHOMET) | SOL | BAPHOMET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 10:08 PM | Sell | $92.59 | 2.01M | 0.021874 | 3.77K | $0.1735 | 5TVTW...c4B5o |
Mar 4 10:08 PM | Sell | $92.59 | 2.06M | 0.024179 | 8.63K | $0.3869 | n97H6...ZrGk9 |
Mar 4 08:56 PM | Buy | $93.16 | 1.94M | 0.0207 | 40.07K | $1.92 | 5wBfB...9k9KS |
Mar 4 07:47 PM | Sell | $93.72 | 1.78M | 0.039990 | 1.77K | $0.0936 | 54jr7...C5FaX |
Mar 4 07:47 PM | Sell | $93.75 | 1.79M | 0.021503 | 2.69K | $0.1408 | 4XPde...m4hj9 |
Mar 4 07:47 PM | Sell | $93.75 | 1.84M | 0.024452 | 8.18K | $0.4173 | 2zUKg...W2eYs |
Mar 4 07:46 PM | Buy | $93.74 | 1.86M | 0.022998 | 5.57K | $0.2810 | 38c3e...1YK9x |
Mar 4 07:46 PM | Sell | $93.74 | 1.88M | 0.027594 | 14.30K | $0.7119 | x8nU1...W1vbE |
Mar 4 07:46 PM | Sell | $93.74 | 2.02M | 0.028873 | 17.91K | $0.8318 | 2yJ2E...Y2QTu |
Mar 4 07:28 PM | Sell | $92.75 | 2.27M | 0.0179 | 40.65K | $1.66 | 2FRFd...XZu8a |
Mar 4 07:21 PM | Buy | $92.83 | 1.88M | 0.0677 | 127.23K | $6.29 | 2FXzh...XCvmk |
Mar 4 07:21 PM | Buy | $92.83 | 737.60K | 0.2591 | 191.15K | $24.06 | 4EQT6...FGgfU |
Mar 4 06:31 PM | Buy | $91.86 | 210.93K | 0.4380 | 92.38K | $40.23 | 2GoUb...WYhXM |
Mar 4 06:29 PM | Buy | $92.00 | 78.36K | 0.4728 | 37.05K | $43.50 | 27Ean...g5XHe |
