SOL/OpenClaw Pool
The live SOL/OpenClaw price today is $90.53, with a 24-hour trading volume of $12.60. This pair has changed 0,00% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.53
- 24h Volume
- $12.60
- 24h Buy Volume
- $6.29
- 24h Sell Volume
- $6.32
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped SOL (SOL) OpenClaw Token🦞 (OpenClaw)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/C0INSOL/C0INSOL/C0INSOL/ADRSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on Raydium CLMMSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 99981 SOL for -230318409081 OpenClaw
- : -100000 SOL for 230318409081 OpenClaw
- : 69331150 SOL for -2242277470775 OpenClaw
- : -69689800 SOL for 3737129117959 OpenClaw
- : 275021 SOL for -1280077823165 OpenClaw
- : 361731 SOL for -768046693899 OpenClaw
- : -500000 SOL for 1280077823165 OpenClaw
- : -472814 SOL for 7152290583613 OpenClaw
- : 1182035 SOL for -8693765576041 OpenClaw
- : 5465657 SOL for -1163630628144 OpenClaw
SOL / OpenClaw
SOL/OpenClaw Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OpenClaw) | SOL | OpenClaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:18 AM | Buy | $90.53 | 2.30B | 0.049999 | 230.32K | $0.029052 | 2JF2k...dviKd |
Mar 5 05:18 AM | Sell | $90.53 | 2.30B | 0.031000 | 230.32K | $0.029054 | DgoXj...NPnHU |
Mar 5 05:18 AM | Buy | $90.53 | 32.34M | 0.0693 | 2.24M | $6.28 | 2MtGU...pxq39 |
Mar 5 05:18 AM | Sell | $90.53 | 53.63M | 0.0697 | 3.74M | $6.31 | 5MHif...HwC64 |
Mar 4 05:14 PM | Buy | $92.11 | 4.65B | 0.032751 | 1.28M | $0.0253 | 3rPif...Ek4wT |
Mar 4 04:49 PM | Buy | $91.71 | 2.12B | 0.033618 | 768.05K | $0.0332 | 3pRfb...jHpU8 |
Mar 4 04:49 PM | Sell | $91.71 | 2.56B | 0.035000 | 1.28M | $0.0459 | g2TA6...nY62k |
Mar 4 04:49 PM | Sell | $91.71 | 15.13B | 0.034729 | 7.15M | $0.0434 | 2xhKN...1Djs5 |
Mar 4 04:49 PM | Buy | $91.71 | 7.35B | 0.021183 | 8.69M | $0.1084 | 797T4...b93EL |
Mar 3 02:55 PM | Buy | $83.66 | 212.90M | 0.025466 | 1.16M | $0.4573 | 3XeVU...bViAa |
Mar 3 02:55 PM | Sell | $83.66 | 326.18M | 0.025946 | 1.94M | $0.4974 | 5SBUd...MHDWf |
Mar 3 02:51 PM | Buy | $83.00 | 1.78B | 0.033567 | 633.56K | $0.0296 | XUjQc...qGXYP |
Mar 3 02:51 PM | Sell | $83.00 | 2.11B | 0.035000 | 1.06M | $0.0415 | ZsTto...NkBz9 |
Mar 3 02:51 PM | Buy | $82.99 | 2.37B | 0.033650 | 863.65K | $0.0303 | 5QpxZ...r4oXb |
Mar 3 02:51 PM | Sell | $82.99 | 2.88B | 0.035000 | 1.44M | $0.0415 | 4HWnJ...tTDBw |
Mar 3 02:51 PM | Sell | $82.99 | 5.28B | 0.041000 | 52.76K | $0.038299 | Pd2wd...UDQqv |
Mar 3 02:51 PM | Buy | $82.99 | 3.32B | 0.033761 | 1.25M | $0.0312 | 6CRWM...6VNgm |
Mar 3 02:51 PM | Sell | $82.92 | 4.16B | 0.035000 | 2.08M | $0.0415 | 5ULuw...WBXVw |
Mar 3 02:51 PM | Buy | $82.92 | 4.69B | 0.033886 | 1.82M | $0.0322 | 2mxBx...nWz1D |
Mar 3 02:51 PM | Sell | $82.92 | 6.08B | 0.035000 | 3.04M | $0.0415 | 5kowC...wWHbo |
