SPSC/SOL Pool
The live SPSC/SOL price today is $0.057208, with a 24-hour trading volume of $8.96. This pair has changed -99.11% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.057208
- 24h Volume
- $8.96
- 24h Buy Volume
- $4.01
- 24h Sell Volume
- $4.95
- Liquidity
- No data
- 24h Transactions
- 21
- 24h Buys
- 8
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -99.10%
- 6 Hours
- -99.11%
- 24 Hours
- -99.11%
Tokens in this pool
Shit Piss Skin Can (SPSC) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCOther Pools Trading SPSC (Shit Piss Skin Can)
SPSC/1 on MeteoraSPSC/SOL on MeteoraSPSC/1 on MeteoraSPSC/Circuit on Meteora DAAM V2Recent Transactions
- : -5649574 SPSC for 452 SOL
- : 629488576 SPSC for -5593257 SOL
- : 621662875 SPSC for -5642891 SOL
- : 591583711 SPSC for -5589298 SOL
- : -597812760 SPSC for 5631000 SOL
- : 618631120 SPSC for -5615620 SOL
- : 601473015 SPSC for -5570474 SOL
- : -598245614 SPSC for 5642978 SOL
- : -614199441 SPSC for 5672791 SOL
- : -616623531 SPSC for 5581721 SOL
SPSC / SOL
SPSC/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPSC | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 02:48 PM | Sell | $0.057208 | 0.078001 | 5.65 | 0.064520 | $0.044072 | KGPEm...ty5aJ |
Mar 4 02:13 PM | Buy | $0.037998 | 0.058886 | 629.49 | 0.025594 | $0.5034 | 2qtKE...vhxwX |
Mar 4 02:11 PM | Buy | $0.038181 | 0.059078 | 621.66 | 0.025643 | $0.5085 | 3ntzn...vfpB7 |
Mar 4 01:45 PM | Buy | $0.038489 | 0.059449 | 591.58 | 0.025590 | $0.5021 | 5HtKw...sx5Kj |
Mar 4 01:23 PM | Sell | $0.038439 | 0.059420 | 597.81 | 0.025631 | $0.5045 | 2n5NN...oW2zt |
Mar 4 01:06 PM | Buy | $0.038134 | 0.059078 | 618.63 | 0.025616 | $0.5032 | 436UG...VQuVA |
Mar 4 01:00 PM | Buy | $0.038283 | 0.059262 | 601.47 | 0.025571 | $0.4982 | 2o7a8...svGBX |
Mar 4 12:54 PM | Sell | $0.038402 | 0.059433 | 598.25 | 0.025643 | $0.5026 | 2N1bh...NYVzD |
Mar 4 12:51 PM | Sell | $0.038244 | 0.059237 | 614.20 | 0.025673 | $0.5063 | 3Jexf...uWAg5 |
Mar 4 12:49 PM | Sell | $0.038157 | 0.059053 | 616.62 | 0.025582 | $0.5029 | 4mAyd...tX69X |
Mar 4 12:37 PM | Sell | $0.041040 | 0.061168 | 46.61 | 0.055442 | $0.034847 | 4Zn6c...Lp31X |
Mar 4 12:37 PM | Sell | $0.041038 | 0.061165 | 0.5924 | 0.076900 | $0.056147 | uXVMJ...SRJgy |
Mar 4 12:36 PM | Buy | $0.038241 | 0.059260 | 604.20 | 0.025595 | $0.4979 | 5wW5K...2YPGV |
Mar 4 12:26 PM | Buy | $0.038240 | 0.059255 | 603.58 | 0.025586 | $0.4973 | 2SgRf...fq4Mx |
Mar 4 11:56 AM | Buy | $0.038650 | 0.059633 | 576.78 | 0.025556 | $0.4989 | fhjZC...87kg3 |
Mar 4 11:52 AM | Sell | $0.039044 | 0.041007 | 563.41 | 0.025673 | $0.5095 | 5igGY...X55Ja |
Mar 4 11:51 AM | Sell | $0.041148 | 0.061279 | 2.21 | 0.062830 | $0.042540 | 5BeSz...zLXTW |
Mar 4 11:51 AM | Sell | $0.038834 | 0.059845 | 577.21 | 0.025683 | $0.5099 | 64zHH...9NBK1 |
Mar 4 11:48 AM | Sell | $0.038543 | 0.059522 | 1.12K | 0.0107 | $0.9560 | 4ZAVa...p8jtG |
Mar 4 11:46 AM | Sell | $0.038286 | 0.059234 | 610.82 | 0.025641 | $0.5061 | 4vXmt...ZPHs7 |
