CHEX/USDC Pool
The live CHEX/USDC price today is $0.0167, with a 24-hour trading volume of $1.37K. This pair has changed -74.37% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.0167
- 24h Volume
- $1.37K
- 24h Buy Volume
- $686.87
- 24h Sell Volume
- $678.93
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 8
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -74.37%
Tokens in this pool
CHEX (CHEX) USD Coin (USDC)Related Pools on Solana
SOL/USDCSOL/C0INSOL/USDTSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/C0INSOL/U.S C0INSOL/U.S C0INOther Pools Trading CHEX (CHEX)
CHEX/USDC on OrcaCHEX/SOL on RaydiumCHEX/USDC on Raydium CLMMCHEX/CHEXBACCA on Raydium CLMMCHEX/USDC on MeteoraRecent Transactions
- : 47599293812 CHEX for -8851894 USDC
- : -451680668237 CHEX for 99900000 USDC
- : -2871270406 CHEX for 2874144 USDC
- : -2353985 CHEX for 2356 USDC
- : -81523814735 CHEX for 17158134 USDC
- : -231866678244 CHEX for 47574029 USDC
- : -175315 CHEX for 175 USDC
- : -50769 CHEX for 50 USDC
- : -508039 CHEX for 508 USDC
- : -1264494 CHEX for 1265 USDC
CHEX / USDC
CHEX/USDC Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (USDC) | CHEX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:54 PM | Buy | $0.0167 | 0.0186 | 475.99 | 8.85 | $7.93 | WXqAK...SSnrh |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0221 | 4.52K | 99.90 | $75.49 | JJsRn...xVsvm |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1001 | 28.71 | 2.87 | $0.4799 | 4WhqR...x2Sjj |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1001 | 0.0235 | 0.022356 | $0.033935 | 349AA...4EG34 |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0210 | 815.24 | 17.16 | $13.63 | PAxeB...nP6Bm |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0205 | 2.32K | 47.57 | $38.75 | 44Egj...ZNMz2 |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0998 | 0.021754 | 0.031750 | $0.042931 | 3zH2K...vvr4b |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0985 | 0.035077 | 0.045000 | $0.058486 | 4FKio...hdLvu |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1000 | 0.025081 | 0.035080 | $0.048491 | DJWFC...faVDx |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1000 | 0.0126 | 0.021265 | $0.032114 | 3VbLB...DD5HJ |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0195 | 174.66 | 3.41 | $2.92 | 2fnjN...bG3Jq |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1000 | 0.0145 | 0.021455 | $0.032431 | 3BUh8...dru7T |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0195 | 131.10 | 2.56 | $2.19 | 2BCHy...SHB6F |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0195 | 244.25 | 4.77 | $4.08 | 4ppc5...nEzUD |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0193 | 246.91 | 4.77 | $4.13 | 21YTK...Sgrh7 |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1001 | 0.028625 | 0.038630 | $0.031442 | eXa35...qhuzt |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1001 | 0.026787 | 0.036790 | $0.031135 | 2g5TG...4eEGG |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0998 | 0.037612 | 0.047600 | $0.041273 | 8Eniw...PjQBW |
Mar 9 08:48 PM | Sell | $0.0167 | 0.1001 | 0.029452 | 0.039460 | $0.031580 | 5hsQC...UFgDs |
Mar 9 08:48 PM | Sell | $0.0167 | 0.0999 | 0.035507 | 0.045500 | $0.059203 | 2ak8S...hpnx3 |
