SOL/LORE Pool
The live SOL/LORE price today is $91.26, with a 24-hour trading volume of $0.1156. This pair has changed -0.06% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.26
- 24h Volume
- $0.1156
- 24h Buy Volume
- $0.1156
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.06%
Tokens in this pool
Wrapped SOL (SOL) LORE AI (LORE)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADRSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/WETH on OrcaSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 552182 SOL for -808093544 LORE
- : 714564 SOL for -945546675 LORE
- : -1765906 SOL for 2336752647 LORE
- : 803341 SOL for -1236898589 LORE
- : 654432 SOL for -894500880 LORE
- : -715148 SOL for 903205056 LORE
- : -404242 SOL for 556606687 LORE
- : 299689 SOL for -450991525 LORE
- : 391935 SOL for -557438773 LORE
- : 420549 SOL for -560816580 LORE
SOL / LORE
SOL/LORE Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (LORE) | SOL | LORE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:09 PM | Buy | $91.26 | 1.46M | 0.035522 | 808.09 | $0.0504 | 4KmHv...Gtwgu |
Mar 4 11:02 PM | Buy | $91.31 | 1.32M | 0.037146 | 945.55 | $0.0653 | 2yvkY...MwQyf |
Mar 4 09:00 AM | Sell | $89.76 | 1.32M | 0.021766 | 2.34K | $0.1585 | 35qcg...CnEvt |
Mar 3 12:03 PM | Buy | $84.40 | 1.54M | 0.038034 | 1.24K | $0.0678 | 5odox...Dmz2F |
Mar 2 01:56 PM | Buy | $82.98 | 1.37M | 0.036545 | 894.50 | $0.0543 | 5ZyKz...xD7aE |
Mar 1 08:59 PM | Sell | $82.04 | 1.26M | 0.037152 | 903.21 | $0.0587 | 2Kt6Y...BV8kq |
Mar 1 08:10 PM | Sell | $82.80 | 1.38M | 0.034043 | 556.61 | $0.0335 | 2xy81...eivoD |
Mar 1 07:44 PM | Buy | $83.25 | 1.50M | 0.032997 | 450.99 | $0.0249 | 4JCf7...HX2sy |
Mar 1 07:39 PM | Buy | $83.57 | 1.42M | 0.033920 | 557.44 | $0.0328 | 3dBof...KsP1R |
Mar 1 07:37 PM | Buy | $83.48 | 1.33M | 0.034206 | 560.82 | $0.0351 | eVPyB...Shkgw |
Mar 1 07:33 PM | Buy | $83.40 | 1.19M | 0.021091 | 1.30K | $0.0909 | 5TD7i...3qkDk |
Feb 28 11:30 AM | Buy | $79.39 | 1.06M | 0.034915 | 521.82 | $0.0390 | 4UAhh...FB4RY |
Feb 28 11:29 AM | Buy | $79.43 | 993.31K | 0.034814 | 478.14 | $0.0382 | 4tGAT...4B1RX |
Feb 28 10:09 AM | Buy | $78.08 | 916.13K | 0.037490 | 686.12 | $0.0585 | 3vfoi...ptnJv |
Feb 28 09:10 AM | Buy | $77.83 | 845.36K | 0.035141 | 434.58 | $0.0400 | 2dU8B...ZYaAU |
Feb 28 09:10 AM | Buy | $77.77 | 793.75K | 0.035155 | 409.11 | $0.0401 | 4bQdA...y3398 |
Feb 27 11:50 PM | Sell | $81.93 | 763.49K | 0.021250 | 954.36 | $0.1024 | 64hRC...Ss4Ha |
Feb 27 04:02 PM | Sell | $82.59 | 889.94K | 0.021247 | 1.11K | $0.1029 | 45yvT...vrYhk |
