BigTrout/OPP Pool
The live BigTrout/OPP price today is $0.038140, with a 24-hour trading volume of $5.77. This pair has changed -11.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038140
- 24h Volume
- $5.77
- 24h Buy Volume
- $0.8406
- 24h Sell Volume
- $4.93
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 5
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.35%
Tokens in this pool
The Big Trout (BigTrout) Optimal Pair Partner (OPP)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BigTrout (The Big Trout)
BigTrout/SOL on PumpSwapBigTrout/USDC on Meteora DAAM V2BigTrout/ANONCOIN on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2BigTrout/$SUS on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2Recent Transactions
- : -156649540 BigTrout for 41448790507324 OPP
- : -585889999 BigTrout for 156539641906360 OPP
- : -314616627 BigTrout for 89457791443116 OPP
- : 310347204 BigTrout for -90947128084077 OPP
- : 104789074 BigTrout for -30530880374532 OPP
- : 164308382 BigTrout for -47705779750714 OPP
- : -1868004825 BigTrout for 538602078334643 OPP
- : -1880325444 BigTrout for 571789809550312 OPP
- : -302935900 BigTrout for 95050738085914 OPP
- : 128789689 BigTrout for -41751614879565 OPP
BigTrout / OPP
BigTrout/OPP Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (OPP) | BigTrout | OPP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 04:38 PM | Sell | $0.038140 | 264.60 | 156.65 | 41.45K | $0.1275 | 4xpHs...WQqED |
Mar 4 03:25 PM | Sell | $0.038140 | 267.18 | 585.89 | 156.54K | $0.4769 | vmd6E...U6aY6 |
Mar 4 06:52 AM | Sell | $0.038140 | 284.34 | 314.62 | 89.46K | $0.2561 | 28xa1...9UCTT |
Mar 4 04:48 AM | Buy | $0.039181 | 293.05 | 310.35 | 90.95K | $0.2849 | 66AA6...LRZGp |
Mar 4 03:28 AM | Buy | $0.039181 | 291.36 | 104.79 | 30.53K | $0.0962 | 54z9z...sPifV |
Mar 4 03:22 AM | Buy | $0.039181 | 290.34 | 164.31 | 47.71K | $0.1508 | 3JbpN...QxsqN |
Mar 4 02:57 AM | Sell | $0.039181 | 288.33 | 1.87K | 538.60K | $1.71 | 3uMMZ...151Vu |
Mar 4 02:39 AM | Sell | $0.039181 | 304.09 | 1.88K | 571.79K | $1.73 | 45pis...kNcBe |
Mar 4 12:29 AM | Sell | $0.039181 | 313.77 | 302.94 | 95.05K | $0.2781 | 5RKkG...vPDjE |
Mar 3 11:34 PM | Buy | $0.039181 | 324.18 | 128.79 | 41.75K | $0.1182 | 2VeLs...ifm4c |
Mar 3 11:23 PM | Buy | $0.039181 | 322.36 | 256.58 | 82.71K | $0.2356 | 3SLkg...g8M95 |
Mar 3 09:33 PM | Sell | $0.039181 | 312.37 | 168.99 | 52.79K | $0.1551 | 4KjeA...G7Y4a |
Mar 3 07:55 PM | Sell | $0.039181 | 318.30 | 518.73 | 165.11K | $0.4762 | 3RxWZ...pmYk4 |
Mar 3 05:49 PM | Sell | $0.039181 | 329.57 | 111.44 | 36.73K | $0.1023 | 3qVMA...3wwb6 |
Mar 3 02:06 PM | Sell | $0.039181 | 332.44 | 468.35 | 155.70K | $0.4300 | 5iuGZ...XqE1M |
Mar 3 01:44 PM | Sell | $0.039181 | 339.07 | 280.24 | 95.02K | $0.2573 | ZkoH9...kxkdH |
Mar 3 12:45 PM | Sell | $0.039181 | 341.92 | 273.60 | 93.55K | $0.2512 | 5m1fr...Wt9eP |
Mar 3 07:40 AM | Sell | $0.039181 | 346.47 | 133.09 | 46.11K | $0.1222 | HrBJD...aPLrb |
Mar 3 05:49 AM | Buy | $0.039181 | 356.40 | 256.67 | 91.48K | $0.2356 | 5tu3J...JXUHR |
Mar 3 05:47 AM | Buy | $0.039181 | 354.95 | 8.47 | 3.01K | $0.027781 | 3dcPu...gGFBh |
