BigTrout/$SUS Pool
The live BigTrout/$SUS price today is $0.038140, with a 24-hour trading volume of $8.43. This pair has changed -11.35% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.038140
- 24h Volume
- $8.43
- 24h Buy Volume
- $2.87
- 24h Sell Volume
- $5.57
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 7
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -11.35%
Tokens in this pool
The Big Trout (BigTrout) Sus Dog ($SUS)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/USDCSOL/C0INSOL/TY9Other Pools Trading BigTrout (The Big Trout)
BigTrout/SOL on PumpSwapBigTrout/USDC on Meteora DAAM V2BigTrout/ANONCOIN on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2BigTrout/OPP on Meteora DAAM V2BigTrout/SOL on Meteora DAAM V2Recent Transactions
- : 430266338 BigTrout for -1484393257917 $SUS
- : -389723376 BigTrout for 1316843131257 $SUS
- : -373341400 BigTrout for 1276039206943 $SUS
- : -541160834 BigTrout for 1875418070963 $SUS
- : -626315054 BigTrout for 2209429776695 $SUS
- : -1006707205 BigTrout for 3642368166450 $SUS
- : -261338437 BigTrout for 964395569317 $SUS
- : -263088049 BigTrout for 978891304032 $SUS
- : -2 BigTrout for 7471 $SUS
- : 520217391 BigTrout for -1948445547877 $SUS
BigTrout / $SUS
BigTrout/$SUS Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price ($SUS) | BigTrout | $SUS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:53 PM | Buy | $0.038140 | 3.45 | 430.27 | 1.48K | $0.3502 | 4WjbB...ychXX |
Mar 4 05:07 PM | Sell | $0.038140 | 3.38 | 389.72 | 1.32K | $0.3172 | 47K2A...trW8d |
Mar 4 04:46 PM | Sell | $0.038140 | 3.42 | 373.34 | 1.28K | $0.3039 | 4VCsk...guTrF |
Mar 4 04:19 PM | Sell | $0.038140 | 3.47 | 541.16 | 1.88K | $0.4405 | 5x39v...wChxW |
Mar 4 03:25 PM | Sell | $0.038140 | 3.53 | 626.32 | 2.21K | $0.5098 | 4FDwR...AFxJR |
Mar 4 03:20 PM | Sell | $0.038140 | 3.62 | 1.01K | 3.64K | $0.8194 | 5HhuH...uG9at |
Mar 4 03:15 PM | Sell | $0.038140 | 3.69 | 261.34 | 964.40 | $0.2127 | 2RBB7...TcqAj |
Mar 4 03:13 PM | Sell | $0.038140 | 3.72 | 263.09 | 978.89 | $0.2141 | 5ekgN...ZEbod |
Mar 4 03:13 PM | Sell | $0.038140 | 3.74 | 0.052000 | 0.057471 | $0.081628 | 5ekgN...ZEbod |
Mar 4 05:01 AM | Buy | $0.039181 | 3.75 | 520.22 | 1.95K | $0.4776 | 4PYpx...DkR82 |
Mar 4 04:46 AM | Buy | $0.039181 | 3.68 | 517.95 | 1.91K | $0.4755 | 7QYFX...kq9L4 |
Mar 4 03:35 AM | Sell | $0.039181 | 3.66 | 628.07 | 2.30K | $0.5766 | 2fY63...EP5bj |
Mar 4 12:24 AM | Sell | $0.039181 | 3.74 | 109.22 | 408.08 | $0.1003 | 4qKTm...rwb5M |
Mar 4 12:11 AM | Sell | $0.039181 | 3.76 | 340.55 | 1.28K | $0.3127 | UBSpY...c6PXG |
Mar 4 12:11 AM | Sell | $0.039181 | 3.79 | 108.37 | 410.73 | $0.0995 | 3CQ5M...AsQF6 |
Mar 3 11:32 PM | Buy | $0.039181 | 3.84 | 480.66 | 1.85K | $0.4413 | KJqoH...pksGC |
Mar 3 11:20 PM | Buy | $0.039181 | 3.79 | 328.12 | 1.25K | $0.3012 | 8exsR...1y8bL |
Mar 3 09:35 PM | Buy | $0.039181 | 3.68 | 226.56 | 832.78 | $0.2080 | 3ZPEJ...qAG6W |
Mar 3 09:35 PM | Buy | $0.039181 | 3.63 | 666.88 | 2.42K | $0.6122 | 4oM3S...zNuU2 |
Mar 3 09:32 PM | Sell | $0.039181 | 3.57 | 964.08 | 3.44K | $0.8851 | 63ss8...jDdch |
