SOL/quby Pool
The live SOL/quby price today is $87.17, with a 24-hour trading volume of $8.66. This pair has changed 2.45% in the last 24 hours on Solana via Raydium.
Pool Statistics
- Price (USD)
- $87.17
- 24h Volume
- $8.66
- 24h Buy Volume
- $2.05
- 24h Sell Volume
- $6.62
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.45%
Tokens in this pool
Wrapped SOL (SOL) quby (quby)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/U.S OIL on PumpSwapSOL/USDC on MeteoraSOL/WETH on OrcaSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 23000145 SOL for -222547628859 quby
- : -77237363 SOL for 744279169454 quby
- : 504913 SOL for -4896102030 quby
- : -91237992 SOL for 881634920189 quby
- : 1396122931 SOL for -13270599444253 quby
- : 754544359 SOL for -6924650764288 quby
- : 946207662 SOL for -8450033778362 quby
- : 1270779662 SOL for -10958526551336 quby
- : 1300973503 SOL for -10780477453407 quby
- : 1145811569 SOL for -9147777815346 quby
SOL / quby
SOL/quby Price on Raydium (Solana)
| Date | Type | Price (USD) | Price (quby) | SOL | quby | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:52 PM | Buy | $87.17 | 9.68M | 0.0230 | 222.55K | $2.00 | 5rRkX...iDnP3 |
Mar 10 02:25 AM | Sell | $85.66 | 9.64M | 0.0772 | 744.28K | $6.62 | SKAhn...A5hKd |
Mar 9 05:00 PM | Buy | $85.09 | 9.70M | 0.035050 | 4.90K | $0.0430 | 24MJb...ZrZN4 |
Mar 9 01:09 PM | Sell | $84.12 | 9.66M | 0.0912 | 881.63K | $7.67 | 5bPMQ...oUsNC |
Mar 6 10:22 PM | Buy | $84.70 | 9.51M | 1.40 | 13.27M | $118.24 | 4jNbf...r6jaH |
Mar 6 03:00 PM | Buy | $84.53 | 9.18M | 0.7545 | 6.92M | $63.78 | 2DGUC...LvuBb |
Mar 6 03:00 PM | Buy | $84.53 | 8.93M | 0.9462 | 8.45M | $79.98 | DZa6P...Z2dmV |
Mar 6 03:00 PM | Buy | $84.43 | 8.62M | 1.27 | 10.96M | $107.29 | 3pEwF...wqeNk |
Mar 6 02:59 PM | Buy | $84.32 | 8.29M | 1.30 | 10.78M | $109.70 | 5nkdF...heLz6 |
Mar 6 02:59 PM | Buy | $84.32 | 7.98M | 1.15 | 9.15M | $96.61 | 5G4R8...vZBJH |
Mar 6 02:59 PM | Buy | $84.32 | 7.70M | 1.30 | 9.99M | $109.40 | 28Qqu...e9sLX |
Mar 6 02:59 PM | Buy | $84.32 | 7.40M | 1.36 | 10.10M | $115.05 | 2bFyb...naeEJ |
Mar 6 02:59 PM | Sell | $84.32 | 7.38M | 1.49 | 10.96M | $125.21 | 3niEX...Wu7Qb |
Mar 6 02:59 PM | Sell | $84.32 | 7.66M | 1.10 | 8.45M | $92.97 | 2351M...zUV6k |
Mar 6 02:59 PM | Sell | $84.32 | 7.89M | 0.8774 | 6.92M | $73.98 | 5A388...wTNRo |
Mar 6 02:59 PM | Sell | $84.32 | 8.15M | 1.23 | 9.99M | $103.36 | 5CNfz...yomcM |
Mar 6 02:59 PM | Sell | $84.32 | 8.44M | 1.08 | 9.15M | $91.37 | 4cvnr...LgY62 |
Mar 6 02:59 PM | Sell | $84.32 | 8.74M | 1.16 | 10.10M | $97.43 | 3Uwv2...BYnPZ |
Mar 6 02:59 PM | Sell | $84.32 | 9.07M | 1.19 | 10.78M | $100.17 | 4jS3b...etiV5 |
Mar 6 02:59 PM | Sell | $84.32 | 9.46M | 1.40 | 13.28M | $118.34 | 6299W...THjMu |
