META/cbBTC Pool
The live META/cbBTC price today is $4.10, with a 24-hour trading volume of $12.44K. This pair has changed 2.36% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $4.10
- 24h Volume
- $12.44K
- 24h Buy Volume
- $5.57K
- 24h Sell Volume
- $6.87K
- Liquidity
- No data
- 24h Transactions
- 458
- 24h Buys
- 157
- 24h Sells
- 301
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.30%
- 6 Hours
- -5.09%
- 24 Hours
- 2.36%
Tokens in this pool
MetaDAO (META) Coinbase Wrapped BTC (cbBTC)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/USDCSOL/TY9SOL/TY9SOL/JNJOther Pools Trading META (MetaDAO)
META/USDC on MeteoraMETA/USDC on OrcaMETA/ORE on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on Meteora DAAM V2META/USDC on MeteoraMETA/USDC on MeteoraRecent Transactions
- : -1539160 META for 8774 cbBTC
- : -2766815 META for 15778 cbBTC
- : -2762883 META for 15762 cbBTC
- : -3154145 META for 18003 cbBTC
- : -6233925 META for 35607 cbBTC
- : -2435878 META for 13922 cbBTC
- : -2557776 META for 14624 cbBTC
- : -3657317 META for 20921 cbBTC
- : -2436081 META for 13941 cbBTC
- : -25020675 META for 143357 cbBTC
META / cbBTC
META/cbBTC Price on Orca (Solana)
| Date | Type | Price (USD) | Price (cbBTC) | META | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 03:08 PM | Sell | $4.10 | 0.045701 | 1.54 | 0.048774 | $6.31 | 4VVnb...rEghi |
Mar 4 03:02 PM | Sell | $4.10 | 0.045703 | 2.77 | 0.031578 | $11.35 | 5YQEX...22PDY |
Mar 4 03:01 PM | Sell | $4.10 | 0.045705 | 2.76 | 0.031577 | $11.33 | 4235a...6qX1b |
Mar 4 03:01 PM | Sell | $4.10 | 0.045708 | 3.15 | 0.031801 | $12.94 | 4FqnE...L5E19 |
Mar 4 03:00 PM | Sell | $4.10 | 0.045712 | 6.23 | 0.033561 | $25.57 | 2nFBH...ThWkQ |
Mar 4 03:00 PM | Sell | $4.10 | 0.045716 | 2.44 | 0.031393 | $9.99 | 5ZFCh...UHToV |
Mar 4 03:00 PM | Sell | $4.10 | 0.045718 | 2.56 | 0.031463 | $10.50 | 5djjk...qUZjA |
Mar 4 02:52 PM | Sell | $4.10 | 0.045721 | 3.66 | 0.032093 | $15.00 | 4XJjG...sxtJJ |
Mar 4 02:52 PM | Sell | $4.10 | 0.045723 | 2.44 | 0.031395 | $9.99 | 3aGqN...QsMdJ |
Mar 4 02:42 PM | Sell | $4.12 | 0.045730 | 25.02 | 0.021434 | $103.06 | 4wqem...oqktu |
Mar 4 02:37 PM | Buy | $4.15 | 0.045780 | 2.41 | 0.031394 | $10.01 | 4CzE5...Ko9Ty |
Mar 4 02:36 PM | Buy | $4.16 | 0.045778 | 2.17 | 0.031256 | $9.03 | 4jN6S...DDhzb |
Mar 4 02:36 PM | Buy | $4.16 | 0.045776 | 2.65 | 0.031532 | $11.03 | MiSQP...SJafF |
Mar 4 02:36 PM | Buy | $4.16 | 0.045774 | 2.41 | 0.031392 | $10.02 | 5L9nb...JDmic |
Mar 4 02:36 PM | Buy | $4.16 | 0.045772 | 2.41 | 0.031392 | $10.03 | kqEx4...H9suH |
Mar 4 02:32 PM | Sell | $4.15 | 0.045738 | 6.52 | 0.033742 | $27.09 | 5PYV2...Jjzbs |
Mar 4 02:31 PM | Sell | $4.15 | 0.045744 | 10.74 | 0.036171 | $44.62 | 2WtDR...UXgPu |
Mar 4 02:31 PM | Sell | $4.14 | 0.045752 | 8.39 | 0.034829 | $34.79 | 3LquT...9vJbo |
Mar 4 02:31 PM | Sell | $4.14 | 0.045753 | 10.29 | 0.035921 | $42.63 | 5AP8V...if1en |
Mar 4 02:31 PM | Sell | $4.14 | 0.045760 | 5.99 | 0.033452 | $24.83 | 5ZzXw...Pn7DM |
