SOL/OIL Pool
The live SOL/OIL price today is $91.16, with a 24-hour trading volume of $30.69. This pair has changed 1.04% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $91.16
- 24h Volume
- $30.69
- 24h Buy Volume
- $13.44
- 24h Sell Volume
- $17.25
- Liquidity
- No data
- 24h Transactions
- 48
- 24h Buys
- 29
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.04%
Tokens in this pool
Wrapped SOL (SOL) OilCoin (OIL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 917301 SOL for -108621961027925 OIL
- : -995000 SOL for 181036601713209 OIL
- : 56976 SOL for -58626154673416 OIL
- : 124871 SOL for -56901856006550 OIL
- : 887915 SOL for -67148465117503 OIL
- : -995000 SOL for 111914108529172 OIL
- : 156636 SOL for -56901856006550 OIL
- : 875287 SOL for -55753778649922 OIL
- : -995000 SOL for 92922964416538 OIL
- : 907184 SOL for -91126618851794 OIL
SOL / OIL
SOL/OIL Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (OIL) | SOL | OIL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 05:28 PM | Buy | $91.16 | 118.41B | 0.039174 | 108.62M | $0.0836 | adDmD...oiuEw |
Mar 4 05:28 PM | Sell | $91.16 | 181.95B | 0.039950 | 181.04M | $0.0907 | 5WzbE...MsTwJ |
Mar 4 01:06 PM | Buy | $89.54 | 1.03T | 0.045698 | 58.63M | $0.025102 | 2uDBu...wZBoz |
Mar 4 01:03 PM | Buy | $89.44 | 455.69B | 0.031249 | 56.90M | $0.0112 | 5Drcn...qYFRE |
Mar 4 01:02 PM | Buy | $89.39 | 75.62B | 0.038880 | 67.15M | $0.0794 | 4ojdi...P8mD1 |
Mar 4 01:02 PM | Sell | $89.39 | 112.48B | 0.039950 | 111.91M | $0.0889 | 66qvP...FeRYM |
Mar 4 01:02 PM | Buy | $89.39 | 363.27B | 0.031567 | 56.90M | $0.0140 | 4xWpX...1uT9k |
Mar 4 01:02 PM | Buy | $89.43 | 63.70B | 0.038753 | 55.75M | $0.0783 | 4XfQx...jYsDw |
Mar 4 01:02 PM | Sell | $89.43 | 93.39B | 0.039950 | 92.92M | $0.0890 | 4GFiy...kBWE6 |
Mar 4 01:01 PM | Buy | $89.37 | 100.45B | 0.039072 | 91.13M | $0.0811 | 2nBfj...njmXq |
Mar 4 01:01 PM | Sell | $89.39 | 152.64B | 0.039950 | 151.88M | $0.0889 | 2tzpu...oGeEb |
Mar 4 01:00 PM | Buy | $89.34 | 1.07T | 0.071900 | 20.39K | $0.051698 | pZKVC...6xsrx |
Mar 4 01:00 PM | Buy | $89.34 | 1.09T | 0.072300 | 25.17K | $0.052055 | 3t2Aq...8ojBX |
Mar 4 12:05 PM | Buy | $89.80 | 1.06T | 0.078500 | 89.86K | $0.057633 | 3vaa7...ehhor |
Mar 4 12:05 PM | Buy | $89.80 | 1.07T | 0.072100 | 22.47K | $0.051886 | 5Y5Ca...VLrPB |
Mar 4 12:00 PM | Buy | $89.79 | 1.13T | 0.071200 | 13.55K | $0.051078 | 2QkaN...xpwNn |
Mar 4 12:00 PM | Buy | $89.79 | 1.10T | 0.071000 | 10.98K | $0.068980 | 2d1uW...Hg7bY |
Mar 4 12:00 PM | Buy | $89.79 | 1.13T | 0.071200 | 13.55K | $0.051078 | 21h2c...kvB1C |
Mar 4 11:30 AM | Buy | $90.14 | 1.04T | 0.051555 | 1.62M | $0.031402 | 3VkQK...buiwA |
Mar 4 11:06 AM | Sell | $90.22 | 1.64T | 0.046349 | 104.32M | $0.025728 | 2ycBr...EntyM |
