SOL/SPL Pool
The live SOL/SPL price today is $86.17, with a 24-hour trading volume of $5.85K. This pair has changed 0.16% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $86.17
- 24h Volume
- $5.85K
- 24h Buy Volume
- $3.69
- 24h Sell Volume
- $5.85K
- Liquidity
- No data
- 24h Transactions
- 612
- 24h Buys
- 8
- 24h Sells
- 604
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.16%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/COIN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 55746 SOL for -206728 SPL
- : -40000 SOL for 88363 SPL
- : 978713 SOL for -169140 SPL
- : -1000000 SOL for 375868 SPL
- : -30537 SOL for 650903 SPL
- : -68846 SOL for 1467472 SPL
- : -12440 SOL for 265161 SPL
- : -70850 SOL for 1510189 SPL
- : -31907195 SOL for 680253961 SPL
- : -123163554 SOL for 2628482916 SPL
SOL / SPL
SOL/SPL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:26 PM | Buy | $86.17 | 3.71K | 0.045575 | 0.2067 | $0.024804 | 2JrNR...Dfqz9 |
Mar 9 09:43 PM | Sell | $86.04 | 2.21K | 0.044000 | 0.0884 | $0.023442 | 3o4Wy...BgNXw |
Mar 9 09:43 PM | Buy | $86.04 | 172.82 | 0.039788 | 0.1691 | $0.0842 | 27mcs...PHh1G |
Mar 9 09:43 PM | Sell | $86.04 | 375.87 | 0.021000 | 0.3759 | $0.0860 | 5ueJS...6musF |
Mar 9 09:43 PM | Sell | $86.04 | 21.32K | 0.043054 | 0.6509 | $0.022628 | 5uowL...ukiHq |
Mar 9 09:43 PM | Sell | $86.04 | 21.32K | 0.046885 | 1.47 | $0.025924 | sBn7o...znBmN |
Mar 9 09:43 PM | Sell | $86.04 | 21.32K | 0.041244 | 0.2652 | $0.021071 | 4y6Tc...aXGtZ |
Mar 9 09:43 PM | Sell | $86.04 | 21.32K | 0.047085 | 1.51 | $0.026096 | 2iVYo...cTfUQ |
Mar 9 09:43 PM | Sell | $85.96 | 21.32K | 0.0319 | 680.25 | $2.74 | WirXE...SxuCk |
Mar 9 09:43 PM | Sell | $85.96 | 21.34K | 0.1232 | 2.63K | $10.59 | 3w2Kb...rsAED |
Mar 9 09:43 PM | Sell | $85.96 | 21.37K | 0.0740 | 1.58K | $6.36 | BrCti...cVjmy |
Mar 9 09:43 PM | Sell | $85.96 | 21.39K | 0.0623 | 1.33K | $5.35 | 2QgTH...u53JA |
Mar 9 09:43 PM | Sell | $85.96 | 21.40K | 0.0431 | 922.46 | $3.70 | 5BVx6...vchmG |
Mar 9 09:42 PM | Sell | $85.96 | 21.43K | 0.1301 | 2.79K | $11.18 | 2znBp...YqRy2 |
Mar 9 09:42 PM | Sell | $85.96 | 21.45K | 0.0252 | 539.66 | $2.16 | 3WXE3...6aQAC |
Mar 9 09:42 PM | Sell | $85.95 | 21.47K | 0.0924 | 1.98K | $7.94 | SnAtg...2xQAL |
Mar 9 09:42 PM | Sell | $85.95 | 21.49K | 0.0753 | 1.62K | $6.47 | aUcu4...PPnbh |
Mar 9 09:42 PM | Sell | $85.95 | 21.51K | 0.0617 | 1.33K | $5.31 | 3DcJ4...QYY9J |
Mar 9 09:42 PM | Sell | $85.95 | 21.52K | 0.0535 | 1.15K | $4.60 | ZpFKV...gFdYJ |
Mar 9 09:42 PM | Sell | $85.95 | 21.54K | 0.0548 | 1.18K | $4.71 | 44w6v...CFQNp |
