SOL/EXD Pool
The live SOL/EXD price today is $91.20, with a 24-hour trading volume of $182.49. This pair has changed 1.01% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $91.20
- 24h Volume
- $182.49
- 24h Buy Volume
- $96.70
- 24h Sell Volume
- $85.79
- Liquidity
- No data
- 24h Transactions
- 192
- 24h Buys
- 47
- 24h Sells
- 145
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- 1.17%
- 24 Hours
- 1.01%
Tokens in this pool
Wrapped SOL (SOL) EADX DAO Token (EXD)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 791421 SOL for -1053924533 EXD
- : -990000 SOL for 1299911207 EXD
- : 982985 SOL for -1314204208 EXD
- : -4950000 SOL for 6050472244 EXD
- : -7246807 SOL for 9590604564 EXD
- : -939029 SOL for 1318548020 EXD
- : -7277707 SOL for 10808858017 EXD
- : -2193797 SOL for 3492410608 EXD
- : -7017977 SOL for 11998813591 EXD
- : 12459294 SOL for -25000000000 EXD
SOL / EXD
SOL/EXD Price on Orca (Solana)
| Date | Type | Price (USD) | Price (EXD) | SOL | EXD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 10:00 AM | Buy | $91.20 | 1.33K | 0.037915 | 1.05 | $0.0722 | ZUe4s...P72Yq |
Mar 5 09:12 AM | Sell | $91.33 | 1.31K | 0.039900 | 1.30 | $0.0904 | 3BfuV...am5mE |
Mar 5 08:42 AM | Buy | $90.13 | 1.34K | 0.039830 | 1.31 | $0.0886 | 4rV7y...qKLak |
Mar 5 08:32 AM | Sell | $90.12 | 1.22K | 0.024950 | 6.05 | $0.4461 | 5BCoB...zaCnm |
Mar 5 08:27 AM | Sell | $89.83 | 1.32K | 0.027247 | 9.59 | $0.6510 | 5xDve...vETPD |
Mar 5 08:26 AM | Sell | $89.82 | 1.40K | 0.039391 | 1.32 | $0.0843 | 4qQj8...AY8B6 |
Mar 5 08:26 AM | Sell | $89.96 | 1.49K | 0.027278 | 10.81 | $0.6547 | 3wKWS...c8fPo |
Mar 5 08:25 AM | Sell | $89.98 | 1.59K | 0.022194 | 3.49 | $0.1974 | 235Ew...c9YRH |
Mar 5 08:25 AM | Sell | $89.98 | 1.71K | 0.027018 | 12.00 | $0.6315 | 4rC64...4Q1P9 |
Mar 5 08:25 AM | Buy | $89.98 | 2.01K | 0.0125 | 25.00 | $1.12 | 4AwwV...8ib9u |
Mar 5 08:23 AM | Sell | $90.09 | 1.49K | 0.022250 | 3.35 | $0.2027 | 4gFLv...PR1d5 |
Mar 5 08:23 AM | Sell | $90.09 | 1.56K | 0.024476 | 6.99 | $0.4032 | 6CXf4...QVz8P |
Mar 5 08:23 AM | Buy | $90.09 | 1.78K | 0.0140 | 25.00 | $1.26 | 5qF5R...Z5AiL |
Mar 5 08:22 AM | Sell | $90.06 | 1.36K | 0.027480 | 10.18 | $0.6735 | 41Rg7...nYov3 |
Mar 5 08:22 AM | Sell | $90.06 | 1.49K | 0.025449 | 8.13 | $0.4907 | aEFJ8...nPJcw |
Mar 5 08:22 AM | Buy | $90.06 | 1.71K | 0.0146 | 25.00 | $1.32 | 4oGZk...bA7Bh |
Mar 5 08:22 AM | Sell | $90.02 | 1.33K | 0.0109 | 14.49 | $0.9792 | 3j3nq...8gfGc |
Mar 5 08:22 AM | Buy | $90.02 | 1.57K | 0.0159 | 25.00 | $1.43 | 5Q2c4...PCkcV |
Mar 5 08:20 AM | Sell | $90.10 | 1.18K | 0.025959 | 7.01 | $0.5368 | 2dAGE...yNc2z |
Mar 5 08:20 AM | Sell | $90.10 | 1.26K | 0.024271 | 5.37 | $0.3848 | 2yGz3...tfZEt |
