PENGUIN/USDT Pool
The live PENGUIN/USDT price today is $0.025880, with a 24-hour trading volume of $7.57. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.025880
- 24h Volume
- $7.57
- 24h Buy Volume
- $1.36
- 24h Sell Volume
- $6.21
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 3
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Nietzschean Penguin (PENGUIN) USDT (USDT)Related Pools on Solana
SOL/USDCSOL/USDTSOL/WETHSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/JNJSOL/TY9SOL/TY9SOL/USDCSOL/TY9SOL/JNJOther Pools Trading PENGUIN (Nietzschean Penguin)
PENGUIN/SOL on PumpSwapPENGUIN/USDC on OrcaPENGUIN/9IR on RaydiumPENGUIN/BBYSOL on RaydiumPENGUIN/Circuit on Meteora DAAM V2Recent Transactions
- : -287076842 PENGUIN for 1469508 USDT
- : -249335566 PENGUIN for 1281715 USDT
- : -156095525 PENGUIN for 806969 USDT
- : -103990804 PENGUIN for 538704 USDT
- : -231667502 PENGUIN for 1206153 USDT
- : 97326582 PENGUIN for -545908 USDT
- : 97931229 PENGUIN for -545807 USDT
- : 42558570 PENGUIN for -236923 USDT
- : -95676832 PENGUIN for 499807 USDT
- : -2 PENGUIN for 0 USDT
PENGUIN / USDT
PENGUIN/USDT Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (USDT) | PENGUIN | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 11:49 AM | Sell | $0.025880 | 0.025119 | 287.08 | 1.47 | $1.69 | 5kgoV...XWa6u |
Mar 4 11:44 AM | Sell | $0.025880 | 0.025141 | 249.34 | 1.28 | $1.47 | 2JLmR...YqU2G |
Mar 4 11:42 AM | Sell | $0.025880 | 0.025170 | 156.10 | 0.8070 | $0.9178 | 2ib7W...J5s6B |
Mar 4 11:42 AM | Sell | $0.025880 | 0.025181 | 103.99 | 0.5387 | $0.6115 | 3gAcs...MZdqs |
Mar 4 11:36 AM | Sell | $0.025880 | 0.025207 | 231.67 | 1.21 | $1.36 | 2Hmp8...Lc6qn |
Mar 4 09:45 AM | Buy | $0.025880 | 0.025610 | 97.33 | 0.5459 | $0.5723 | 3WhNb...ZjCRT |
Mar 4 09:42 AM | Buy | $0.025880 | 0.025574 | 97.93 | 0.5458 | $0.5758 | 4TMc9...5xFm2 |
Mar 4 09:09 AM | Buy | $0.025880 | 0.025567 | 42.56 | 0.2369 | $0.2502 | 4bRHv...yXnhy |
Mar 4 07:19 AM | Sell | $0.025880 | 0.025224 | 95.68 | 0.4998 | $0.5626 | 3qjUk...c7acx |
Mar 4 07:19 AM | Sell | $0.025880 | 0.00 | 0.052000 | 0.00 | $0.071176 | 3qjUk...c7acx |
