SOL/MILADY Pool
The live SOL/MILADY price today is $93.67, with a 24-hour trading volume of $0.5890. This pair has changed 2.14% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $93.67
- 24h Volume
- $0.5890
- 24h Buy Volume
- $0.2863
- 24h Sell Volume
- $0.3028
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.14%
Tokens in this pool
Wrapped SOL (SOL) Milady (MILADY)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/C0INOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : 908658 SOL for -74838439961251 MILADY
- : -991500 SOL for 124730733268753 MILADY
- : 934411 SOL for -123712883805449 MILADY
- : -991500 SOL for 206188139675749 MILADY
- : 1250718 SOL for -210194692697627 MILADY
- : -1288950 SOL for 350324487829379 MILADY
- : 368 SOL for -2177730686562 MILADY
- : -9496 SOL for 65906962323998 MILADY
- : 23742 SOL for -134047541897864 MILADY
- : -42122 SOL for 365517733259372 MILADY
SOL / MILADY
SOL/MILADY Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (MILADY) | SOL | MILADY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 4 08:43 PM | Buy | $93.67 | 82.36B | 0.039087 | 74.84M | $0.0851 | 3iFGU...Bgoi9 |
Mar 4 08:43 PM | Sell | $93.67 | 125.80B | 0.039915 | 124.73M | $0.0929 | 4eU9Z...4jSj4 |
Mar 4 06:44 PM | Buy | $92.05 | 132.40B | 0.039345 | 123.71M | $0.0860 | 5QS2F...cn5SM |
Mar 4 06:44 PM | Sell | $92.05 | 207.96B | 0.039915 | 206.19M | $0.0913 | 579c4...VQqPs |
Mar 4 06:44 PM | Buy | $92.04 | 168.06B | 0.021251 | 210.19M | $0.1151 | 3zG9X...3sHFe |
Mar 4 06:44 PM | Sell | $92.04 | 271.79B | 0.021289 | 350.32M | $0.1186 | 4xFS7...QxauR |
Mar 4 04:43 PM | Buy | $91.71 | 5.92T | 0.063680 | 2.18M | $0.043375 | 33Et5...mqND2 |
Mar 3 04:06 AM | Sell | $86.39 | 6.94T | 0.059496 | 65.91M | $0.038204 | 5nsSm...HS6aB |
Mar 3 04:06 AM | Buy | $86.39 | 5.65T | 0.042375 | 134.05M | $0.022051 | 3VyWB...NbVkQ |
Mar 3 03:55 AM | Sell | $86.27 | 8.68T | 0.044213 | 365.52M | $0.023634 | 4G43K...77LAT |
Mar 3 03:55 AM | Buy | $86.27 | 4.75T | 0.031054 | 500.00M | $0.029085 | 2Nx6K...XHyQK |
Mar 3 03:55 AM | Sell | $86.29 | 1.65T | 0.044109 | 67.77M | $0.023546 | 4y4Ve...dbUhc |
Mar 3 03:55 AM | Buy | $86.29 | 1.14T | 0.031028 | 117.54M | $0.028864 | 5mzDw...nCyFw |
Mar 3 03:55 AM | Sell | $86.31 | 933.87B | 0.048059 | 75.25M | $0.026955 | 4NJyy...cKq76 |
Mar 3 03:55 AM | Buy | $86.31 | 583.43B | 0.032015 | 117.54M | $0.0174 | x1ymA...LSFyg |
Mar 3 03:54 AM | Buy | $86.31 | 152.07B | 0.031406 | 21.37M | $0.0121 | 3hKUX...yPe66 |
Mar 3 03:53 AM | Sell | $86.41 | 108.19B | 0.041000 | 1.08M | $0.038642 | 4mysT...D2uBH |
Mar 3 03:53 AM | Buy | $86.41 | 63.38B | 0.033373 | 21.37M | $0.0291 | 2T3e6...XTYGw |
Mar 3 03:53 AM | Sell | $86.41 | 51.50B | 0.032331 | 12.00M | $0.0201 | 4Mr8R...SZ88A |
Mar 3 03:53 AM | Sell | $86.41 | 74.39B | 0.041000 | 743.94K | $0.038641 | 61CAd...p62qk |
