SOL/GAS Pool
The live SOL/GAS price today is $85.44, with a 24-hour trading volume of $0.7067. This pair has changed 0.74% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $85.44
- 24h Volume
- $0.7067
- 24h Buy Volume
- $0.3649
- 24h Sell Volume
- $0.3418
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 6
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- 0.74%
Tokens in this pool
Wrapped SOL (SOL) Gas Town (GAS)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : -578396 SOL for 739535332862 GAS
- : -220089 SOL for 292060991795 GAS
- : 606068 SOL for -800175214690 GAS
- : 722628 SOL for -897164051073 GAS
- : 976864 SOL for -1124171055050 GAS
- : -565387 SOL for 630463463897 GAS
- : 953305 SOL for -1059153308188 GAS
- : 604929 SOL for -628911627080 GAS
- : -678684 SOL for 698494486166 GAS
- : -300554 SOL for 322254666116 GAS
SOL / GAS
SOL/GAS Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GAS) | SOL | GAS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 10 02:12 PM | Sell | $85.44 | 1.28M | 0.035784 | 739.54 | $0.0494 | 3Z7uZ...6jrYY |
Mar 10 12:56 PM | Sell | $86.71 | 1.33M | 0.032201 | 292.06 | $0.0191 | 2GgyX...TxiVs |
Mar 10 12:02 PM | Buy | $86.83 | 1.32M | 0.036061 | 800.18 | $0.0526 | 5ziS6...coC71 |
Mar 10 11:58 AM | Buy | $86.82 | 1.24M | 0.037227 | 897.16 | $0.0627 | 5Ehug...56XcR |
Mar 10 10:12 AM | Buy | $87.30 | 1.15M | 0.039769 | 1.12K | $0.0853 | 4prcs...Kt3QB |
Mar 10 04:20 AM | Sell | $85.60 | 1.12M | 0.035654 | 630.46 | $0.0484 | oj4wS...K4ZS2 |
Mar 10 02:20 AM | Buy | $85.72 | 1.11M | 0.039534 | 1.06K | $0.0817 | BCiAv...enmTV |
Mar 9 10:10 PM | Buy | $85.93 | 1.04M | 0.036050 | 628.91 | $0.0520 | NkGFS...PyG1i |
Mar 9 08:55 PM | Sell | $85.58 | 1.03M | 0.036787 | 698.49 | $0.0581 | DDomh...NLgWJ |
Mar 9 08:07 PM | Sell | $86.01 | 1.07M | 0.033006 | 322.25 | $0.0259 | 5nUxN...C3wsx |
Mar 9 07:04 PM | Sell | $85.29 | 1.11M | 0.035957 | 663.74 | $0.0508 | 2CqTR...AUwQn |
Mar 9 05:35 PM | Sell | $84.90 | 1.15M | 0.047730 | 88.68 | $0.026563 | 2AKiw...frV4Z |
Mar 9 05:19 PM | Sell | $85.14 | 1.17M | 0.033682 | 430.77 | $0.0313 | 545mt...kHWhR |
Mar 9 04:50 PM | Sell | $85.13 | 1.22M | 0.036362 | 778.64 | $0.0542 | 2Shd8...EtM3M |
Mar 9 03:44 PM | Buy | $84.81 | 1.26M | 0.033250 | 408.67 | $0.0276 | 4aCpc...j4aM3 |
Mar 9 02:30 PM | Buy | $85.11 | 1.22M | 0.033309 | 403.81 | $0.0282 | 67ovm...quno9 |
Mar 9 10:46 AM | Sell | $83.58 | 1.29M | 0.021728 | 2.22K | $0.1444 | 4Kt4z...WUZRP |
Mar 9 10:46 AM | Sell | $83.58 | 2.70M | 0.0100 | 26.97K | $0.8358 | 5FWv3...kfa7d |
Mar 9 10:46 AM | Buy | $83.58 | 2.56M | 0.0114 | 29.02K | $0.9488 | EqvWm...8tUYv |
Mar 9 08:51 AM | Buy | $83.57 | 1.21M | 0.034079 | 494.60 | $0.0341 | TLcjp...a9Yzw |
