SOL/SPL Pool
The live SOL/SPL price today is $85.98, with a 24-hour trading volume of $10.64K. This pair has changed 0.59% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $85.98
- 24h Volume
- $10.64K
- 24h Buy Volume
- $5.65K
- 24h Sell Volume
- $4.99K
- Liquidity
- No data
- 24h Transactions
- 209
- 24h Buys
- 86
- 24h Sells
- 123
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.59%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S OILSOL/OILSOL/C0INSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S OILSOL/U.S C0INSOL/U.S C0INSOL/RCC0INSOL/U.S C0INSOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/U.S OIL on PumpSwapSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/USDC on MeteoraSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapSOL/RC0INlli on PumpSwapRecent Transactions
- : 208043574 SOL for -7236321320675 SPL
- : -10628686 SOL for 367302883718 SPL
- : 210771197 SOL for -7236321320675 SPL
- : 430399719 SOL for -14472642641349 SPL
- : 89070237 SOL for -2945285282698 SPL
- : 15466568 SOL for -509722709360 SPL
- : -226380437 SOL for 7511392686707 SPL
- : 31546769 SOL for -1053299079639 SPL
- : -465212447 SOL for 15752869166206 SPL
- : 53882773 SOL for -1849042965439 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 10:05 PM | Buy | $85.98 | 34.78M | 0.2080 | 7.24M | $17.89 | oPbE7...tYw66 |
Mar 9 08:57 PM | Sell | $85.71 | 34.56M | 0.0106 | 367.30K | $0.9110 | 4sdtk...wjG1c |
Mar 9 08:51 PM | Buy | $85.32 | 34.33M | 0.2108 | 7.24M | $17.98 | 5dqdg...mb1ex |
Mar 9 08:50 PM | Buy | $85.43 | 33.63M | 0.4304 | 14.47M | $36.77 | 3uufi...18FGE |
Mar 9 08:49 PM | Buy | $85.43 | 33.07M | 0.0891 | 2.95M | $7.61 | 5TCpR...tqLxJ |
Mar 9 08:47 PM | Buy | $85.31 | 32.96M | 0.0155 | 509.72K | $1.32 | SvD9u...vYN9X |
Mar 9 08:47 PM | Sell | $85.48 | 33.18M | 0.2264 | 7.51M | $19.35 | 58ZwD...M34aJ |
Mar 9 08:46 PM | Buy | $85.44 | 33.39M | 0.0315 | 1.05M | $2.70 | 5tn6f...pEe33 |
Mar 9 08:46 PM | Sell | $85.46 | 33.86M | 0.4652 | 15.75M | $39.76 | 49Z1b...kB8hW |
Mar 9 08:46 PM | Buy | $85.46 | 34.32M | 0.0539 | 1.85M | $4.61 | 29B3K...AK2f8 |
Mar 9 08:46 PM | Buy | $85.47 | 33.83M | 0.3867 | 13.08M | $33.05 | 2pvv1...qRya7 |
Mar 9 08:46 PM | Buy | $85.47 | 33.36M | 0.0404 | 1.35M | $3.46 | 4FuQF...kFGG2 |
Mar 9 08:46 PM | Buy | $85.47 | 33.27M | 0.0504 | 1.68M | $4.31 | 5dhnU...aKVtp |
Mar 9 08:46 PM | Buy | $85.47 | 33.19M | 0.0249 | 825.65K | $2.13 | 3yghK...kkwrD |
Mar 9 08:45 PM | Buy | $85.47 | 33.13M | 0.0252 | 835.62K | $2.16 | 61HXs...KP58F |
Mar 9 08:45 PM | Sell | $85.47 | 33.24M | 0.1292 | 4.30M | $11.05 | 5M1q5...QjPFZ |
Mar 9 08:45 PM | Buy | $85.47 | 33.36M | 0.0171 | 570.72K | $1.46 | HWaCz...ah5GW |
Mar 9 08:45 PM | Sell | $85.47 | 33.39M | 0.0404 | 1.35M | $3.45 | 2r7Zi...wnLiH |
Mar 9 08:45 PM | Buy | $85.47 | 33.43M | 0.026530 | 218.26K | $0.5581 | eZH5H...Qt9AM |
Mar 9 08:45 PM | Buy | $85.47 | 33.41M | 0.026022 | 201.19K | $0.5146 | 65rDw...HoRh5 |
