pippin/SOL Pool
The live pippin/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Pippin (pippin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/C0INSOL/WETHSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading pippin (Pippin)
pippin/SOL on Meteorapippin/SOL on Meteorapippin/TrumpBucks on Meteorapippin/SOL on Meteorapippin/TrumpBucks on Meteora DAAM V2pippin/TrumpBucks on MeteoraRecent Transactions
- : -3582274 pippin for 718 SOL
- : 970440 pippin for -3426522 SOL
- : 3350522 pippin for -12006652 SOL
- : 3949473 pippin for -14286679 SOL
- : 3925713 pippin for -14275393 SOL
- : 3998262 pippin for -14616591 SOL
- : 3870745 pippin for -14215978 SOL
- : 3857566 pippin for -14313969 SOL
- : 3837817 pippin for -14313959 SOL
- : 3817009 pippin for -14305550 SOL
pippin / SOL
pippin/SOL Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (SOL) | pippin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 05:34 AM | Sell | $0.041829 | 0.062005 | 3.58 | 0.067180 | $0.046552 | 5SkVq...2H6QA |
Mar 5 05:31 AM | Buy | $0.3183 | 0.023531 | 0.9704 | 0.023427 | $0.3089 | 2SXJx...v4fEJ |
Mar 5 04:49 AM | Buy | $0.3244 | 0.023584 | 3.35 | 0.0120 | $1.09 | 3Zgcw...d8GUp |
Mar 5 04:41 AM | Buy | $0.3268 | 0.023618 | 3.95 | 0.0143 | $1.29 | 2QYSR...ggybi |
Mar 5 04:41 AM | Buy | $0.3283 | 0.023637 | 3.93 | 0.0143 | $1.29 | 43wJA...RRkmj |
Mar 5 04:39 AM | Buy | $0.3299 | 0.023656 | 4.00 | 0.0146 | $1.32 | 52Ts4...d2UeC |
Mar 5 04:37 AM | Buy | $0.3314 | 0.023673 | 3.87 | 0.0142 | $1.28 | 57E9w...kEHqu |
Mar 5 04:37 AM | Buy | $0.3349 | 0.023711 | 3.86 | 0.0143 | $1.29 | 3Fqzp...Dm7he |
Mar 5 04:37 AM | Buy | $0.3366 | 0.023730 | 3.84 | 0.0143 | $1.29 | 2NanF...ZvwzZ |
Mar 5 04:31 AM | Buy | $0.3385 | 0.023748 | 3.82 | 0.0143 | $1.29 | 4VTMx...FnRKr |
Mar 5 04:24 AM | Buy | $0.3434 | 0.023766 | 3.79 | 0.0143 | $1.30 | 62Sw7...MzPoZ |
Mar 5 04:24 AM | Buy | $0.3416 | 0.023786 | 3.77 | 0.0143 | $1.29 | 5w7c4...hp1wQ |
Mar 5 04:24 AM | Buy | $0.3434 | 0.023805 | 3.75 | 0.0143 | $1.29 | 49dCk...7LUts |
Mar 5 04:23 AM | Sell | $0.041801 | 0.061995 | 0.8373 | 0.061670 | $0.041508 | 5ABZ3...PL1h2 |
Mar 5 04:12 AM | Buy | $0.3469 | 0.023842 | 3.69 | 0.0142 | $1.28 | 43gyf...R9sdx |
Mar 5 04:10 AM | Buy | $0.3502 | 0.023882 | 3.68 | 0.0143 | $1.29 | 5sBgi...2v6n6 |
Mar 5 04:10 AM | Buy | $0.3520 | 0.023902 | 3.66 | 0.0143 | $1.29 | 2zwe9...VKYqw |
Mar 5 04:10 AM | Sell | $0.041797 | 0.061993 | 0.8181 | 0.061630 | $0.041471 | 5TnEJ...veXfa |
Mar 5 02:22 AM | Buy | $0.3531 | 0.023902 | 3.80 | 0.0148 | $1.34 | 5v3Jj...yHhSz |
Mar 5 02:13 AM | Buy | $0.3575 | 0.023960 | 0.5753 | 0.022279 | $0.2057 | 2JAS7...RsuCe |
