CHONKY/INF Pool
The live CHONKY/INF price today is $0.061501, with a 24-hour trading volume of $0.5388. This pair has changed -54.96% in the last 24 hours on Solana via Meteora.
Pool Statistics
- Price (USD)
- $0.061501
- 24h Volume
- $0.5388
- 24h Buy Volume
- $0.3702
- 24h Sell Volume
- $0.1686
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -54.96%
Tokens in this pool
CHONKY (CHONKY) Infinity (INF)Related Pools on Solana
SOL/USDCSOL/USDTSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/JNJSOL/TY9SOL/WETHSOL/C0INSOL/C0INSOL/ADRSOL/U.S C0INSOL/C0INSOL/USDCOther Pools Trading CHONKY (CHONKY)
CHONKY/SOL on RaydiumCHONKY/Bonk on MeteoraCHONKY/$WIF on MeteoraCHONKY/SOL on MeteoraCHONKY/RAY on MeteoraCHONKY/!:) on Meteora DAAM V2Recent Transactions
- : -156739928514 CHONKY for 168789 INF
- : 321823205894 CHONKY for -362126 INF
- : 21138783658 CHONKY for -26844 INF
- : 139496309293 CHONKY for -188481 INF
- : 233307522921 CHONKY for -366748 INF
- : -221646027777 CHONKY for 355205 INF
- : 134179362483 CHONKY for -203763 INF
- : 147576673287 CHONKY for -252513 INF
- : -124823516084 CHONKY for 218954 INF
- : 373075073862 CHONKY for -725270 INF
CHONKY / INF
CHONKY/INF Price on Meteora (Solana)
| Date | Type | Price (USD) | Price (INF) | CHONKY | INF | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 06:01 PM | Sell | $0.061501 | 0.081077 | 156.74K | 0.031688 | $0.0235 | 5asyW...S8wwd |
Mar 5 04:52 PM | Buy | $0.061525 | 0.081126 | 321.82K | 0.033622 | $0.0491 | 1Zv96...ip3QV |
Mar 5 03:47 PM | Buy | $0.061557 | 0.081270 | 21.14K | 0.042685 | $0.023291 | ZWF6A...vVA36 |
Mar 5 12:53 PM | Buy | $0.061766 | 0.081352 | 139.50K | 0.031885 | $0.0246 | 2cru3...bwKVK |
Mar 5 12:21 PM | Buy | $0.061998 | 0.081572 | 233.31K | 0.033668 | $0.0466 | 4zHHm...2WQsX |
Mar 5 12:20 PM | Sell | $0.061900 | 0.081603 | 221.65K | 0.033553 | $0.0421 | 3PhJh...KmRCr |
Mar 5 11:38 AM | Buy | $0.061995 | 0.081519 | 134.18K | 0.032038 | $0.0268 | 4ogjt...mhStu |
Mar 5 11:02 AM | Buy | $0.062138 | 0.081712 | 147.58K | 0.032526 | $0.0315 | 66ots...as64j |
Mar 5 10:53 AM | Sell | $0.062687 | 0.081755 | 124.82K | 0.032190 | $0.0335 | 5k3Ax...MFwAp |
Mar 5 10:53 AM | Buy | $0.062687 | 0.081945 | 373.08K | 0.037253 | $0.1002 | 2KSRt...YZxNa |
Mar 5 07:43 AM | Sell | $0.062906 | 0.082243 | 91.70K | 0.032057 | $0.0266 | 3dg7f...FiRr2 |
Mar 5 06:34 AM | Buy | $0.062885 | 0.082290 | 163.11K | 0.033735 | $0.0471 | 5H7jx...SJSUn |
Mar 5 05:52 AM | Sell | $0.062948 | 0.082337 | 152.00K | 0.033552 | $0.0448 | 3aoPv...pZaS4 |
Mar 5 05:44 AM | Buy | $0.063332 | 0.082305 | 156.34K | 0.033603 | $0.0521 | JF5Yx...Pip5M |
Mar 5 04:43 AM | Sell | $0.063309 | 0.082497 | 28.10K | 0.047016 | $0.029299 | 3KeLT...CrPoD |
Mar 5 03:45 AM | Buy | $0.063174 | 0.082427 | 4.99K | 0.041211 | $0.021584 | 27Nc6...c1xxh |
Mar 5 03:45 AM | Buy | $0.063174 | 0.082449 | 11.98K | 0.042933 | $0.023801 | 4VQ8B...q6BvJ |
Mar 5 03:45 AM | Buy | $0.063174 | 0.082477 | 9.98K | 0.042472 | $0.023168 | 2bPzH...VcHhz |
Mar 5 03:44 AM | Buy | $0.063178 | 0.082492 | 2.00K | 0.054974 | $0.036343 | 2yes6...MBQ5S |
Mar 5 03:36 AM | Buy | $0.063292 | 0.082498 | 2.00K | 0.054985 | $0.036570 | 4wqsM...j55pE |
