SOL/SpaceXAI Pool
The live SOL/SpaceXAI price today is $90.11, with a 24-hour trading volume of $7.17. This pair has changed -0.45% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $90.11
- 24h Volume
- $7.17
- 24h Buy Volume
- $3.52
- 24h Sell Volume
- $3.65
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 7
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.45%
- 24 Hours
- -0.45%
Tokens in this pool
Wrapped SOL (SOL) SpaceXai +Token (SpaceXAI)Related Pools on Solana
SOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/C0INSOL/JNJSOL/TY9SOL/TY9SOL/JNJSOL/C0INSOL/C0INSOL/U.S C0INSOL/ADROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/C0IN on PumpSwapSOL/USDC on Raydium CLMMSOL/USDC on MeteoraSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapRecent Transactions
- : -100000 SOL for 792147644001 SpaceXAI
- : 2767 SOL for -23386581579 SpaceXAI
- : 7348637 SOL for -10263695978607 SpaceXAI
- : -100000 SOL for 23386581579 SpaceXAI
- : 57648 SOL for -13549907578 SpaceXAI
- : 22787787 SOL for -1478015499359 SpaceXAI
- : -10000000 SOL for 263695978607 SpaceXAI
- : -10000000 SOL for 720097386397 SpaceXAI
- : -100000 SOL for 13549907578 SpaceXAI
- : -10000000 SOL for 10757918112962 SpaceXAI
SOL / SpaceXAI
SOL/SpaceXAI Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SpaceXAI) | SOL | SpaceXAI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 5 08:03 AM | Sell | $90.11 | 7.92B | 0.031000 | 792.15K | $0.029012 | 2Ao9o...p8dKS |
Mar 5 08:03 AM | Buy | $90.16 | 8.45B | 0.052767 | 23.39K | $0.032495 | 2Cmi5...7FjhS |
Mar 5 08:03 AM | Buy | $90.16 | 1.40B | 0.027349 | 10.26M | $0.6626 | vGDEj...jrUSE |
Mar 5 08:02 AM | Sell | $90.16 | 233.87M | 0.031000 | 23.39K | $0.029016 | 2McUj...e6yJv |
Mar 5 08:02 AM | Buy | $90.16 | 235.05M | 0.045765 | 13.55K | $0.025198 | 2txrf...ECzEn |
Mar 5 08:02 AM | Buy | $90.16 | 64.86M | 0.0228 | 1.48M | $2.05 | 3UYta...yS4ko |
Mar 5 08:02 AM | Sell | $90.10 | 26.37M | 0.0100 | 263.70K | $0.9010 | 4a8nS...L2stP |
Mar 5 08:01 AM | Sell | $90.13 | 72.01M | 0.0100 | 720.10K | $0.9013 | KNYY2...evQVY |
Mar 5 08:01 AM | Sell | $90.10 | 135.50M | 0.031000 | 13.55K | $0.029010 | 2hTGY...hwcc5 |
Mar 5 08:01 AM | Sell | $90.10 | 1.08B | 0.0100 | 10.76M | $0.9010 | 2BWSE...a8YKq |
Mar 5 06:06 AM | Buy | $89.98 | 7.92B | 0.049998 | 792.30K | $0.028996 | szPt3...trE6L |
Mar 5 05:07 AM | Sell | $90.52 | 7.92B | 0.031000 | 792.30K | $0.029053 | 2JmcG...tE5dS |
Mar 5 05:07 AM | Buy | $90.52 | 8.42B | 0.058293 | 69.84K | $0.037508 | 3XR6K...rQuMi |
Mar 5 05:07 AM | Buy | $90.52 | 1.21B | 0.028654 | 10.48M | $0.7833 | 4MBeu...vLNfq |
Mar 5 05:06 AM | Sell | $90.51 | 346.36M | 0.025000 | 1.73M | $0.4525 | 4yA7Y...wy638 |
Mar 5 05:06 AM | Sell | $90.50 | 698.38M | 0.031000 | 69.84K | $0.029051 | 4tfhv...Hhk11 |
Mar 5 05:06 AM | Sell | $90.50 | 197.75B | 0.025000 | 988.75M | $0.4525 | 4P7hQ...BEH7g |
