USR/USDC Pool
The live USR/USDC price today is $0.3222, with a 24-hour trading volume of $1.46K. This pair has changed -13.93% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.3222
- 24h Volume
- $1.46K
- 24h Buy Volume
- $576.82
- 24h Sell Volume
- $884.88
- Liquidity
- No data
- 24h Transactions
- 36
- 24h Buys
- 13
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -13.93%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : -34649106219471024000 USR for 10151163 USDC
- : 370580954790075430000 USR for -128036250 USDC
- : 30021623232831685000 USR for -10000000 USDC
- : 35846663729622080000 USR for -11870000 USDC
- : 230686238341994580000 USR for -74605100 USDC
- : 341264266009875050000 USR for -105000000 USDC
- : 37052884715827480000 USR for -11034890 USDC
- : 28213137575947370000 USR for -8355920 USDC
- : 18403820770703110000 USR for -5429233 USDC
- : -34315242939358667000 USR for 8331279 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 01:39 PM | Sell | $0.3222 | 0.3222 | 34.65 | 10.15 | $11.16 | 0x8fb...70446 |
Mar 26 01:14 PM | Buy | $0.3241 | 0.3241 | 370.58 | 128.04 | $120.10 | 0xaee...43b54 |
Mar 26 01:08 PM | Buy | $0.3029 | 0.3028 | 30.02 | 10.00 | $9.09 | 0x389...03119 |
Mar 26 12:35 PM | Buy | $0.3012 | 0.3012 | 35.85 | 11.87 | $10.80 | 0xea6...7eed4 |
Mar 26 12:33 PM | Buy | $0.2993 | 0.2993 | 230.69 | 74.61 | $69.04 | 0x64a...441e9 |
Mar 26 12:33 PM | Buy | $0.2873 | 0.2873 | 341.26 | 105.00 | $98.05 | 0x4d3...3b25e |
Mar 26 12:29 PM | Buy | $0.2709 | 0.2709 | 37.05 | 11.03 | $10.04 | 0xfcb...f798d |
Mar 26 12:28 PM | Buy | $0.2692 | 0.2692 | 28.21 | 8.36 | $7.59 | 0x70c...fd32b |
Mar 26 12:24 PM | Buy | $0.2679 | 0.2679 | 18.40 | 5.43 | $4.93 | 0x8f7...40b69 |
Mar 26 11:14 AM | Sell | $0.2671 | 0.2671 | 34.32 | 8.33 | $9.16 | 0xaf7...c638e |
Mar 26 11:10 AM | Sell | $0.2685 | 0.2685 | 83.13 | 20.37 | $22.32 | 0x6a5...1e2be |
Mar 26 11:09 AM | Sell | $0.2719 | 0.2719 | 140.36 | 34.99 | $38.17 | 0xbd0...3749f |
Mar 26 11:09 AM | Sell | $0.2779 | 0.2779 | 38.59 | 9.75 | $10.73 | 0x743...7a19d |
Mar 26 11:08 AM | Sell | $0.2796 | 0.2796 | 199.61 | 51.41 | $55.81 | 0x67b...6e837 |
Mar 26 11:08 AM | Sell | $0.2756 | 0.2886 | 146.45 | 38.77 | $40.36 | 0x860...b410e |
Mar 26 11:08 AM | Sell | $0.2954 | 0.2954 | 203.14 | 55.32 | $60.01 | 0xc30...4340b |
Mar 26 11:07 AM | Sell | $0.3053 | 0.3053 | 189.53 | 53.29 | $57.87 | 0xb1f...22889 |
Mar 26 11:05 AM | Buy | $0.3150 | 0.3150 | 101.68 | 35.00 | $32.03 | 0xce3...b1c64 |
Mar 26 11:03 AM | Sell | $0.3092 | 0.3092 | 363.39 | 105.02 | $112.37 | 0xfaf...c726a |
Mar 26 10:59 AM | Sell | $0.3286 | 0.3286 | 26.45 | 7.90 | $8.69 | 0x915...10519 |
