USR/USDC Pool
The live USR/USDC price today is $0.1806, with a 24-hour trading volume of $1.80K. This pair has changed -49.49% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.1806
- 24h Volume
- $1.80K
- 24h Buy Volume
- $741.15
- 24h Sell Volume
- $1.06K
- Liquidity
- No data
- 24h Transactions
- 87
- 24h Buys
- 41
- 24h Sells
- 46
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -26.08%
- 24 Hours
- -49.49%
Tokens in this pool
Resolv USD (USR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : 13872706201577994000 USR for -2736063 USDC
- : 17236701468415197000 USR for -3371235 USDC
- : 13740496508557482000 USR for -2665239 USDC
- : 9824649536729690000 USR for -1893744 USDC
- : 8027163411875803000 USR for -1539942 USDC
- : 18769810061372785000 USR for -3575352 USDC
- : 30502246487602397000 USR for -5735221 USDC
- : 434338286720015340000 USR for -72740446 USDC
- : -855489063100800000000 USR for 131181399 USDC
- : -95640432477002170000 USR for 18425775 USDC
USR / USDC
USR/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | USR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:22 PM | Buy | $0.1806 | 0.1806 | 13.87 | 2.74 | $2.51 | 0x274...3755e |
Mar 26 07:04 PM | Buy | $0.1793 | 0.1793 | 17.24 | 3.37 | $3.09 | 0x9df...790bb |
Mar 26 06:56 PM | Buy | $0.1777 | 0.1776 | 13.74 | 2.67 | $2.44 | 0xaa9...7bc85 |
Mar 26 06:50 PM | Buy | $0.1763 | 0.1763 | 9.82 | 1.89 | $1.73 | 0x648...bb2c4 |
Mar 26 06:42 PM | Buy | $0.1754 | 0.1754 | 8.03 | 1.54 | $1.41 | 0x74f...1a9b3 |
Mar 26 06:23 PM | Buy | $0.1747 | 0.1747 | 18.77 | 3.58 | $3.28 | 0x569...bed2a |
Mar 26 06:18 PM | Buy | $0.1730 | 0.1729 | 30.50 | 5.74 | $5.28 | 0x571...5bc60 |
Mar 26 06:18 PM | Buy | $0.1702 | 0.1702 | 434.34 | 72.74 | $73.93 | 0xca4...6fbb0 |
Mar 26 06:18 PM | Sell | $0.1372 | 0.1372 | 855.49 | 131.18 | $117.38 | 0x247...e0f7d |
Mar 26 05:16 PM | Sell | $0.2058 | 0.2058 | 95.64 | 18.43 | $19.69 | 0x644...d5ab1 |
Mar 26 05:15 PM | Sell | $0.2166 | 0.2166 | 141.88 | 29.15 | $30.73 | 0xe5f...a81db |
Mar 26 05:15 PM | Buy | $0.2342 | 0.2342 | 286.16 | 67.50 | $67.01 | 0x1a6...9a601 |
Mar 26 04:51 PM | Buy | $0.1979 | 0.1978 | 78.07 | 16.56 | $15.45 | 0x818...2655e |
Mar 26 04:36 PM | Buy | $0.1894 | 0.1894 | 4.78 | 0.9909 | $0.9053 | 0xd2c...f232e |
Mar 26 04:22 PM | Buy | $0.1889 | 0.1889 | 24.09 | 4.95 | $4.55 | 0x25f...a572b |
Mar 26 04:19 PM | Buy | $0.1864 | 0.1864 | 38.45 | 7.77 | $7.17 | 0xbed...20495 |
Mar 26 03:56 PM | Buy | $0.1826 | 0.1825 | 76.50 | 14.99 | $13.97 | 0x93b...1d82f |
Mar 26 03:56 PM | Buy | $0.1627 | 0.1752 | 134.81 | 24.99 | $21.93 | 0x20f...33f60 |
Mar 26 03:53 PM | Buy | $0.1633 | 0.1633 | 56.69 | 10.00 | $9.26 | 0x6f7...54b4b |
Mar 26 03:52 PM | Buy | $0.1587 | 0.1586 | 83.47 | 14.21 | $13.24 | 0x4ae...21248 |
