ZORA/fey72 Pool
The live ZORA/fey72 price today is $0.0144, with a 24-hour trading volume of $0.5037. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.5037
- 24h Buy Volume
- $0.037669
- 24h Sell Volume
- $0.5030
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) fey72 (fey72)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 52922027270679560 ZORA for -216455916366576450000 fey72
- : -34655187101972492000 ZORA for 1.4219412372602636e+23 fey72
- : 15319986877620682 ZORA for -66073601733795110000 fey72
- : 1920124833564491000 ZORA for -8.266310299905467e+21 fey72
- : 15384690771493016 ZORA for -66112510191727460000 fey72
- : 885010369689 ZORA for -3803093315138808 fey72
- : 21379509186551 ZORA for -91872671280364400 fey72
- : 184815093957 ZORA for -794192976274446 fey72
- : 90042800806830 ZORA for -386934597143661000 fey72
- : 213795182176791 ZORA for -918726743540716000 fey72
ZORA / fey72
ZORA/fey72 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (fey72) | ZORA | fey72 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 07:09 PM | Buy | $0.0144 | 4.05K | 0.0529 | 216.46 | $0.037630 | 0xb3c...b8db3 |
Mar 29 07:09 PM | Sell | $0.0144 | 4.05K | 34.66 | 142.19K | $0.4996 | 0xb3c...b8db3 |
Mar 27 07:56 PM | Buy | $0.0147 | 4.27K | 0.0153 | 66.07 | $0.032253 | 0xa4e...3ec23 |
Mar 27 07:56 PM | Buy | $0.0147 | 4.27K | 1.92 | 8.27K | $0.0282 | 0xa4e...3ec23 |
Mar 27 07:56 PM | Buy | $0.0147 | 4.25K | 0.0154 | 66.11 | $0.032263 | 0xa4e...3ec23 |
Mar 26 03:01 PM | Buy | $0.0156 | 4.25K | 0.068851 | 0.023804 | $0.071384 | 0x06b...910c6 |
Mar 26 03:01 PM | Buy | $0.0156 | 4.25K | 0.042138 | 0.0919 | $0.063344 | 0x06b...910c6 |
Mar 26 03:01 PM | Buy | $0.0156 | 4.25K | 0.061849 | 0.037942 | $0.082891 | 0x06b...910c6 |
Mar 26 02:59 PM | Buy | $0.0156 | 4.25K | 0.049005 | 0.3869 | $0.051408 | 0x8c1...cb5eb |
Mar 26 02:59 PM | Buy | $0.0156 | 4.25K | 0.032138 | 0.9187 | $0.053343 | 0x8c1...cb5eb |
Mar 26 02:59 PM | Buy | $0.0156 | 4.25K | 0.051723 | 0.027402 | $0.072693 | 0x8c1...cb5eb |
Mar 25 04:14 PM | Buy | $0.0163 | 4.25K | 0.0111 | 47.86 | $0.031813 | 0x4db...dac3c |
Mar 25 04:14 PM | Buy | $0.0163 | 4.25K | 0.051487 | 0.026390 | $0.072420 | 0x4db...dac3c |
Mar 25 04:14 PM | Sell | $0.0163 | 4.25K | 1.42 | 5.98K | $0.0231 | 0x4db...dac3c |
Mar 23 06:36 PM | Buy | $0.0163 | 4.27K | 0.031871 | 0.8058 | $0.053040 | 0xa28...c7f59 |
Mar 23 06:36 PM | Buy | $0.0163 | 4.27K | 0.0213 | 91.84 | $0.033465 | 0xa28...c7f59 |
Mar 23 06:36 PM | Buy | $0.0163 | 4.27K | 0.031873 | 0.8065 | $0.053043 | 0xa28...c7f59 |