ETH/SOS Pool
The live ETH/SOS price today is $2.17K, with a 24-hour trading volume of $38.79. This pair has changed 0.61% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $38.79
- 24h Buy Volume
- $18.65
- 24h Sell Volume
- $20.14
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 10
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.61%
Tokens in this pool
Ether (ETH) STRATEGIC OIL SUPPLY (SOS)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 10964029369470 ETH for -55000000000000000000 SOS
- : 10964030972711 ETH for -55000000000000000000 SOS
- : 10964032575953 ETH for -55000000000000000000 SOS
- : 10964034179194 ETH for -55000000000000000000 SOS
- : -92453204371794 ETH for 461004143368649400000 SOS
- : 7857821600495561 ETH for -3.941597003561038e+22 SOS
- : 10965171362070 ETH for -55000000000000000000 SOS
- : 10965172965562 ETH for -55000000000000000000 SOS
- : 10965174569054 ETH for -55000000000000000000 SOS
- : 48442035558489 ETH for -242979341870684180000 SOS
ETH / SOS
ETH/SOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SOS) | ETH | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:14 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x50f...de692 |
Mar 25 10:59 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x941...e0871 |
Mar 25 10:58 PM | Buy | $2.18K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0xc69...d29b9 |
Mar 25 10:16 PM | Buy | $2.16K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0x1a1...dc98e |
Mar 25 09:34 PM | Sell | $2.16K | 5.00M | 0.049246 | 461.00 | $0.2001 | 0xa0f...04f16 |
Mar 25 09:33 PM | Buy | $2.16K | 5.00M | 0.027858 | 39.42K | $17.01 | 0x854...2d325 |
Mar 25 09:32 PM | Buy | $2.16K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0xac1...a3707 |
Mar 25 09:08 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0237 | 0x88f...f64c2 |
Mar 25 08:59 PM | Buy | $2.17K | 5.00M | 0.041097 | 55.00 | $0.0238 | 0x8e2...f545a |
Mar 25 08:42 PM | Buy | $2.16K | 5.00M | 0.044845 | 242.98 | $0.1047 | 0x528...df6a4 |
Mar 25 08:42 PM | Buy | $2.16K | 5.00M | 0.036223 | 3.12K | $1.35 | 0xf31...34e08 |
Mar 25 08:42 PM | Sell | $2.16K | 5.00M | 0.029239 | 46.06K | $19.97 | 0xd33...d28e9 |
