ZORA/bubble101 Pool
The live ZORA/bubble101 price today is $0.0221, with a 24-hour trading volume of $15.58. This pair has changed 2.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0221
- 24h Volume
- $15.58
- 24h Buy Volume
- $7.06
- 24h Sell Volume
- $8.52
- Liquidity
- No data
- 24h Transactions
- 274
- 24h Buys
- 203
- 24h Sells
- 71
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 2.11%
Tokens in this pool
Zora (ZORA) bubble101 (bubble101)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHWETH/ButtfishWETH/MOJAKWETH/NEOFORMOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/aeongems on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/bubble101?
The 24-hour high price of ZORA/bubble101 is $0.0221 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/bubble101 today?
The total liquidity in the ZORA/bubble101 pool on Uniswap V4 is No data.
When was the ZORA/bubble101 pool created?
The ZORA/bubble101 pool was created on June 23, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to bubble101?
1 ZORA = 508.75423467187136 bubble101 ($0.0221 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.187887 ZORA.
Recent Transactions
- : 367587875848247 ZORA for -192795789460716450 bubble101
- : 20297286208330930 ZORA for -10645702122748619000 bubble101
- : 15886001569578 ZORA for -8332031516478984 bubble101
- : -2701444067521127000 ZORA for 1.33315242725492e+21 bubble101
- : 877855490435030 ZORA for -460434061341717400 bubble101
- : 48510798004732590 ZORA for -25443845889960514000 bubble101
- : 137063868927 ZORA for -71889795643591 bubble101
- : -2702397179392111000 ZORA for 1.3336472313516366e+21 bubble101
- : 7574106559018 ZORA for -3972681873771156 bubble101
- : -2609410168574826000 ZORA for 1.287781302102742e+21 bubble101
| Date | Type | Price (USD) | Price (bubble101) | ZORA | bubble101 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 08:53 PM | Buy | $0.0221 | 508.75 | 0.033676 | 0.1928 | $0.058135 | 0x17d...357a5 |
Feb 14 08:53 PM | Buy | $0.0221 | 508.75 | 0.0203 | 10.65 | $0.034492 | 0x17d...357a5 |
Feb 14 08:53 PM | Buy | $0.0221 | 508.75 | 0.041589 | 0.028333 | $0.063516 | 0x17d...357a5 |
Feb 14 08:53 PM | Sell | $0.0221 | 508.75 | 2.70 | 1.33K | $0.0598 | 0x17d...357a5 |
Feb 14 08:53 PM | Buy | $0.0221 | 508.76 | 0.038779 | 0.4604 | $0.041942 | 0xc3b...20de9 |
Feb 14 08:53 PM | Buy | $0.0221 | 508.76 | 0.0485 | 25.44 | $0.021074 | 0xc3b...20de9 |
Feb 14 08:53 PM | Buy | $0.0221 | 508.76 | 0.061371 | 0.047189 | $0.083033 | 0xc3b...20de9 |
Feb 14 08:53 PM | Sell | $0.0221 | 508.76 | 2.70 | 1.33K | $0.0598 | 0xc3b...20de9 |
Feb 14 08:52 PM | Buy | $0.0221 | 508.77 | 0.057575 | 0.023973 | $0.061676 | 0xc70...7c87d |
Feb 14 08:52 PM | Sell | $0.0221 | 508.77 | 2.61 | 1.29K | $0.0577 | 0xc70...7c87d |
Feb 14 06:38 PM | Buy | $0.0220 | 508.78 | 0.034186 | 0.2195 | $0.059213 | 0x9fb...835c6 |
Feb 14 06:38 PM | Buy | $0.0220 | 508.78 | 0.0231 | 12.13 | $0.035090 | 0x9fb...835c6 |
Feb 14 06:38 PM | Buy | $0.0220 | 508.78 | 0.056680 | 0.023504 | $0.061471 | 0x9fb...835c6 |
Feb 14 06:38 PM | Sell | $0.0220 | 508.78 | 2.71 | 1.34K | $0.0597 | 0x9fb...835c6 |
Feb 14 06:37 PM | Buy | $0.0220 | 508.79 | 0.033692 | 0.1936 | $0.058125 | 0xb58...7f469 |
Feb 14 06:37 PM | Buy | $0.0220 | 508.79 | 0.0204 | 10.70 | $0.034489 | 0xb58...7f469 |
Feb 14 06:37 PM | Buy | $0.0220 | 508.79 | 0.056683 | 0.023506 | $0.061471 | 0xb58...7f469 |
Feb 14 06:37 PM | Sell | $0.0220 | 508.79 | 2.71 | 1.34K | $0.0597 | 0xb58...7f469 |
Feb 14 06:37 PM | Buy | $0.0220 | 508.80 | 0.033693 | 0.1937 | $0.058128 | 0xad9...00ed6 |
Feb 14 06:37 PM | Buy | $0.0220 | 508.80 | 0.0204 | 10.70 | $0.034490 | 0xad9...00ed6 |
