ETH/UGOR Pool
The live ETH/UGOR price today is $2.20K, with a 24-hour trading volume of $0.8801. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.20K
- 24h Volume
- $0.8801
- 24h Buy Volume
- $0.8801
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) UNITED GLOBAL OIL RESERVE (UGOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHEURC/USDCUSDC/cbBTCWETH/SAIMMYWETH/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 74349176085586 ETH for -1.353470209664272e+21 UGOR
- : 39680451523392 ETH for -347149000000000000000 UGOR
- : -896655416288143 ETH for 30645958018501284000 UGOR
- : -207427808675324 ETH for 10153274891228324000 UGOR
- : -300000000000000 ETH for 17989198591840358000 UGOR
- : -100000000000000 ETH for 7109522599280464000 UGOR
- : -240890706677103 ETH for 20176558507758380000 UGOR
ETH / UGOR
ETH/UGOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (UGOR) | ETH | UGOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 04:37 AM | Buy | $2.20K | 1.86M | 0.047435 | 1.35K | $0.1633 | 0xd1c...5a753 |
Mar 16 04:51 PM | Buy | $2.29K | 640.73K | 0.043969 | 347.15 | $0.0908 | 0x7af...34324 |
Mar 13 09:03 AM | Sell | $2.10K | 34.18K | 0.038967 | 30.65 | $1.88 | 0xd8a...d154c |
Mar 13 06:30 AM | Sell | $2.10K | 48.95K | 0.032075 | 10.15 | $0.4358 | 0xb31...9fe71 |
Mar 13 12:07 AM | Sell | $2.08K | 59.96K | 0.033000 | 17.99 | $0.6225 | 0xb2f...b8f05 |
Mar 12 11:53 PM | Sell | $2.08K | 71.10K | 0.031000 | 7.11 | $0.2080 | 0xb1b...2f2e8 |
Mar 12 06:08 PM | Sell | $2.06K | 83.76K | 0.032409 | 20.18 | $0.4959 | 0xf95...37fe6 |
