ZORA/oiluser Pool
The live ZORA/oiluser price today is $0.0148, with a 24-hour trading volume of $0.4993. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $0.4993
- 24h Buy Volume
- $0.4993
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) oiluser (oiluser)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 264529211647553500 ZORA for -515881428723411650000 oiluser
- : 33253521165433754000 ZORA for -6.457065267270827e+22 oiluser
- : 257947868889899400 ZORA for -488782608890415350000 oiluser
- : 98871380636998180 ZORA for -187321785526400250000 oiluser
- : 12300051360103234000 ZORA for -2.341522319080003e+22 oiluser
- : 97599733519524860 ZORA for -182971907435898700000 oiluser
- : 112757185938334270 ZORA for -211368977201876300000 oiluser
- : 14037487410672765000 ZORA for -2.6421122150234537e+22 oiluser
- : 112347007775088060 ZORA for -208093655541118500000 oiluser
- : 109178511288756260 ZORA for -202205944215331800000 oiluser
ZORA / oiluser
ZORA/oiluser Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (oiluser) | ZORA | oiluser | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 04:13 AM | Buy | $0.0148 | 1.95K | 0.2645 | 515.88 | $0.023919 | 0xe0b...d8014 |
Mar 29 04:13 AM | Buy | $0.0148 | 1.95K | 33.25 | 64.57K | $0.4926 | 0xe0b...d8014 |
Mar 29 04:13 AM | Buy | $0.0148 | 1.90K | 0.2579 | 488.78 | $0.023822 | 0xe0b...d8014 |
Mar 28 06:23 AM | Buy | $0.0146 | 1.89K | 0.0989 | 187.32 | $0.021441 | 0xd24...ee41a |
Mar 28 06:23 AM | Buy | $0.0146 | 1.89K | 12.30 | 23.42K | $0.1792 | 0xd24...ee41a |
Mar 28 06:23 AM | Buy | $0.0146 | 1.87K | 0.0976 | 182.97 | $0.021423 | 0xd24...ee41a |
Mar 28 06:19 AM | Buy | $0.0146 | 1.87K | 0.1128 | 211.37 | $0.021642 | 0x778...3bcba |
Mar 28 06:19 AM | Buy | $0.0146 | 1.87K | 14.04 | 26.42K | $0.2043 | 0x778...3bcba |
Mar 28 06:19 AM | Buy | $0.0146 | 1.85K | 0.1123 | 208.09 | $0.021636 | 0x778...3bcba |
Mar 28 06:18 AM | Buy | $0.0145 | 1.85K | 0.1092 | 202.21 | $0.021586 | 0x6e9...271e4 |
Mar 28 06:18 AM | Sell | $0.0145 | 1.85K | 13.71 | 25.28K | $0.1991 | 0x6e9...271e4 |
Mar 28 06:17 AM | Buy | $0.0145 | 1.87K | 0.1091 | 204.40 | $0.021585 | 0x718...86b2a |
Mar 28 06:17 AM | Sell | $0.0145 | 1.87K | 13.70 | 25.55K | $0.1990 | 0x718...86b2a |
Mar 27 01:28 PM | Buy | $0.0149 | 1.89K | 0.0850 | 161.05 | $0.021267 | 0x7bc...174ad |
Mar 27 01:28 PM | Sell | $0.0149 | 1.89K | 10.68 | 20.13K | $0.1591 | 0x7bc...174ad |
Mar 27 01:24 PM | Buy | $0.0149 | 1.91K | 0.0530 | 101.37 | $0.037898 | 0x000...f249b |
Mar 27 01:24 PM | Sell | $0.0149 | 1.91K | 6.68 | 12.67K | $0.0994 | 0x000...f249b |
Mar 27 01:02 PM | Buy | $0.0149 | 1.92K | 0.0530 | 101.84 | $0.037881 | 0xc5c...0b3a5 |
Mar 27 01:02 PM | Sell | $0.0149 | 1.92K | 6.67 | 12.73K | $0.0992 | 0xc5c...0b3a5 |
Mar 27 12:59 PM | Buy | $0.0149 | 1.93K | 0.0636 | 122.89 | $0.039448 | 0x699...cdecf |
Mar 27 12:59 PM | Sell | $0.0149 | 1.93K | 8.00 | 15.36K | $0.1189 | 0x699...cdecf |
Mar 27 12:58 PM | Buy | $0.0149 | 1.95K | 0.0529 | 103.02 | $0.037866 | 0x34e...a796f |
Mar 27 12:58 PM | Sell | $0.0149 | 1.95K | 6.66 | 12.88K | $0.0990 | 0x34e...a796f |