ZORA/ghostbo4 Pool
The live ZORA/ghostbo4 price today is $0.0212, with a 24-hour trading volume of $0.0751. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0212
- 24h Volume
- $0.0751
- 24h Buy Volume
- $0.0751
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
Zora (ZORA) ghostbo4 (ghostbo4)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCcbETH/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVWETH/cbBTCWETH/msETHWETH/PUMPIDUSDC/USDTUSDC/ROLLWETH/USDCmsUSD/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on PancakeSwap V3ZORA/WETH on Aerodrome SlipStreamZORA/USDC on PancakeSwap V3ZORA/tradingpool on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/makromiloz on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/ghostbo4?
The 24-hour high price of ZORA/ghostbo4 is $0.0212 and the 24-hour low price is $0.0212.
What is the liquidity of ZORA/ghostbo4 today?
The total liquidity in the ZORA/ghostbo4 pool on Uniswap V4 is No data.
When was the ZORA/ghostbo4 pool created?
The ZORA/ghostbo4 pool was created on July 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to ghostbo4?
1 ZORA = 1456.8391725990884 ghostbo4 ($0.0212 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 47.141855 ZORA.
Recent Transactions
- : 95219395874652350 ZORA for -143011799113580410000 ghostbo4
- : 3390416427336392000 ZORA for -5.089310818391881e+21 ghostbo4
- : 1626640380124773600 ZORA for -2.4397837800921083e+21 ghostbo4
- : 63164550266145130000 ZORA for -9.375915689500615e+22 ghostbo4
- : 22099240861127376 ZORA for -32470199115195183000 ghostbo4
- : 685389537113894800 ZORA for -1.0069216257931021e+21 ghostbo4
- : 452295213437516600 ZORA for -664355839860814900000 ghostbo4
- : 17009583179715340000 ZORA for -2.4918651401718674e+22 ghostbo4
- : 33451360222422120 ZORA for -48889016723928330000 ghostbo4
- : 1205894634254151200 ZORA for -1.7621128451379285e+21 ghostbo4
ZORA / ghostbo4
ZORA/ghostbo4 Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ghostbo4) | ZORA | ghostbo4 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 10:26 PM | Buy | $0.0212 | 1.46K | 0.0952 | 143.01 | $0.022020 | 0x91c...f1705 |
Feb 15 10:26 PM | Buy | $0.0212 | 1.46K | 3.39 | 5.09K | $0.0719 | 0x91c...f1705 |
Feb 13 07:53 PM | Buy | $0.0218 | 1.46K | 1.63 | 2.44K | $0.0354 | 0xcf4...bf7ac |
Feb 13 07:53 PM | Buy | $0.0218 | 1.45K | 63.16 | 93.76K | $1.37 | 0xcf4...bf7ac |
Feb 13 01:54 PM | Buy | $0.0211 | 1.43K | 0.0221 | 32.47 | $0.034673 | 0xd9e...14dce |
Feb 13 01:54 PM | Buy | $0.0211 | 1.43K | 0.6854 | 1.01K | $0.0145 | 0xd9e...14dce |
Feb 12 01:10 PM | Buy | $0.0213 | 1.42K | 0.4523 | 664.36 | $0.029651 | 0x937...2e0c6 |
Feb 12 01:10 PM | Buy | $0.0213 | 1.42K | 17.01 | 24.92K | $0.3629 | 0x937...2e0c6 |
Feb 11 02:35 AM | Buy | $0.0210 | 1.42K | 0.0335 | 48.89 | $0.037013 | 0x5dc...10bbd |
Feb 11 02:35 AM | Buy | $0.0210 | 1.42K | 1.21 | 1.76K | $0.0253 | 0x5dc...10bbd |
Feb 10 01:46 AM | Buy | $0.0215 | 1.42K | 0.8256 | 1.21K | $0.0177 | 0x9e2...b4612 |
Feb 10 01:46 AM | Buy | $0.0215 | 1.42K | 50.46 | 73.20K | $1.08 | 0x9e2...b4612 |
