SYND/USDC Pool
The live SYND/USDC price today is $0.0507, with a 24-hour trading volume of $197.56. This pair has changed -14.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0507
- 24h Volume
- $197.56
- 24h Buy Volume
- $35.36
- 24h Sell Volume
- $162.20
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 5
- 24h Sells
- 29
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -14.23%
Tokens in this pool
Syndicate (SYND) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkEURC/USDCOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/WETH on Uniswap V3SYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/AERO on AerodromeSYND/USDC on Uniswap V3Recent Transactions
- : -31735124796124574000 SYND for 1607469 USDC
- : -98941440000000000000 SYND for 5027633 USDC
- : -49457760000000000000 SYND for 2522271 USDC
- : -138981257232073690000 SYND for 7120581 USDC
- : -106729178769224500000 SYND for 5501203 USDC
- : -143877593307000000000 SYND for 7461812 USDC
- : 105383192884684110000 SYND for -5924225 USDC
- : 63937800135733900000 SYND for -3578773 USDC
- : 254505256400721100000 SYND for -14130142 USDC
- : 122305576379279410000 SYND for -6725629 USDC
SYND / USDC
SYND/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SYND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 12:51 PM | Sell | $0.0507 | 0.0507 | 31.74 | 1.61 | $1.61 | 0xd10...a46e7 |
Mar 25 12:51 PM | Sell | $0.0528 | 0.0528 | 98.94 | 5.03 | $5.22 | 0x850...141a9 |
Mar 25 12:51 PM | Sell | $0.0530 | 0.0530 | 49.46 | 2.52 | $2.62 | 0xca8...19229 |
Mar 25 12:51 PM | Sell | $0.0531 | 0.0531 | 138.98 | 7.12 | $7.39 | 0x6ec...ca7a5 |
Mar 25 12:50 PM | Sell | $0.0535 | 0.0535 | 106.73 | 5.50 | $5.71 | 0x52b...86dec |
Mar 25 12:50 PM | Sell | $0.0538 | 0.0538 | 143.88 | 7.46 | $7.74 | 0x02d...52f46 |
Mar 25 09:09 AM | Buy | $0.0542 | 0.0542 | 105.38 | 5.92 | $5.71 | 0x604...ff6b3 |
Mar 25 08:39 AM | Buy | $0.0539 | 0.0539 | 63.94 | 3.58 | $3.44 | 0x5cd...584a3 |
Mar 25 08:39 AM | Buy | $0.0537 | 0.0537 | 254.51 | 14.13 | $13.67 | 0xb95...82fab |
Mar 25 08:38 AM | Buy | $0.0530 | 0.0530 | 122.31 | 6.73 | $6.48 | 0x428...6342d |
Mar 25 02:17 AM | Sell | $0.0527 | 0.0527 | 33.68 | 1.71 | $1.77 | 0xb46...e092d |
Mar 25 02:15 AM | Sell | $0.0528 | 0.0528 | 116.52 | 5.92 | $6.15 | 0x613...30b2b |
Mar 25 02:14 AM | Sell | $0.0531 | 0.0531 | 169.50 | 8.68 | $8.99 | 0xd53...3337b |
Mar 25 02:11 AM | Sell | $0.0535 | 0.0535 | 97.52 | 5.03 | $5.22 | 0xa21...debb5 |
Mar 25 02:06 AM | Sell | $0.0538 | 0.0538 | 37.21 | 1.92 | $2.00 | 0x6d1...3d215 |
Mar 25 02:06 AM | Sell | $0.0541 | 0.0539 | 96.28 | 4.99 | $5.21 | 0xadf...70977 |
Mar 25 02:03 AM | Sell | $0.0541 | 0.0541 | 95.49 | 4.98 | $5.17 | 0xfc4...0a675 |
Mar 25 12:44 AM | Sell | $0.0544 | 0.0544 | 95.45 | 5.00 | $5.19 | 0x3eb...6717d |
Mar 25 12:43 AM | Sell | $0.0546 | 0.0546 | 155.39 | 8.19 | $8.49 | 0xbf2...79381 |
Mar 24 11:39 PM | Sell | $0.0551 | 0.0551 | 298.88 | 15.93 | $16.45 | 0x338...35f29 |
