SYND/USDC Pool
The live SYND/USDC price today is $0.0509, with a 24-hour trading volume of $9.23. This pair has changed -11.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0509
- 24h Volume
- $9.23
- 24h Buy Volume
- $3.27
- 24h Sell Volume
- $5.96
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 9
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 2.28%
- 24 Hours
- -11.42%
Tokens in this pool
Syndicate (SYND) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/WETH on Uniswap V3SYND/USDC on AerodromeSYND/AERO on AerodromeSYND/USDC on Uniswap V3Recent Transactions
- : 6005802963216038000 SYND for -306247 USDC
- : -247147935271468160 SYND for 12170 USDC
- : -2341377934304085500 SYND for 116395 USDC
- : -5882822526704050000 SYND for 296214 USDC
- : -10288558683516725000 SYND for 528224 USDC
- : -10556996341129097000 SYND for 555901 USDC
- : -236983053255337500 SYND for 12644 USDC
- : -7795854452479025000 SYND for 420109 USDC
- : 13472716458296125000 SYND for -735502 USDC
- : 7161457172362515000 SYND for -381092 USDC
SYND / USDC
SYND/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SYND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:14 PM | Buy | $0.0509 | 0.0509 | 6.01 | 0.3062 | $0.3059 | 0x855...d143a |
Mar 25 05:00 PM | Sell | $0.0497 | 0.0497 | 0.2471 | 0.0122 | $0.0123 | 0x7e5...a58c6 |
Mar 25 03:47 PM | Sell | $0.0498 | 0.0498 | 2.34 | 0.1164 | $0.1166 | 0x5d2...bbb95 |
Mar 25 12:53 PM | Sell | $0.0505 | 0.0505 | 5.88 | 0.2962 | $0.2971 | 0x287...d9e45 |
Mar 25 12:51 PM | Sell | $0.0512 | 0.0512 | 10.29 | 0.5282 | $0.5270 | 0xd10...a46e7 |
Mar 25 10:49 AM | Sell | $0.0525 | 0.0525 | 10.56 | 0.5559 | $0.5543 | 0xecf...3f9f2 |
Mar 25 10:37 AM | Sell | $0.0539 | 0.0539 | 0.2370 | 0.0126 | $0.0128 | 0x8b5...01ba3 |
Mar 25 10:14 AM | Sell | $0.0539 | 0.0539 | 7.80 | 0.4201 | $0.4203 | 0x949...66d60 |
Mar 25 08:39 AM | Buy | $0.0550 | 0.0550 | 13.47 | 0.7355 | $0.7405 | 0xd66...e899a |
Mar 25 08:33 AM | Buy | $0.0531 | 0.0531 | 7.16 | 0.3811 | $0.3806 | 0xb01...7127c |
Mar 25 08:32 AM | Buy | $0.0522 | 0.0522 | 9.44 | 0.4923 | $0.4930 | 0xd7d...63c16 |
Mar 25 05:07 AM | Buy | $0.0510 | 0.0510 | 1.47 | 0.0758 | $0.0752 | 0x00a...30715 |
Mar 25 05:01 AM | Buy | $0.0509 | 0.0509 | 0.1875 | 0.029632 | $0.029538 | 0xc06...ff02b |
Mar 25 02:15 AM | Sell | $0.0508 | 0.0508 | 12.96 | 0.6625 | $0.6588 | 0x613...30b2b |
Mar 25 02:06 AM | Sell | $0.0524 | 0.0524 | 7.44 | 0.3899 | $0.3903 | 0x6d1...3d215 |
Mar 25 12:42 AM | Sell | $0.0534 | 0.0534 | 9.81 | 0.5250 | $0.5240 | 0x463...aa61f |
Mar 25 12:31 AM | Buy | $0.0547 | 0.0547 | 2.85 | 0.1567 | $0.1557 | 0x206...63797 |
Mar 24 11:05 PM | Sell | $0.0543 | 0.0543 | 6.50 | 0.3526 | $0.3534 | 0x071...c86b7 |
Mar 24 09:52 PM | Sell | $0.0552 | 0.0552 | 9.76 | 0.5398 | $0.5387 | 0xeaa...0968a |
Mar 24 09:49 PM | Sell | $0.0566 | 0.0566 | 9.40 | 0.5327 | $0.5317 | 0x1d8...a3e0a |
