SYND/USDC Pool
The live SYND/USDC price today is $0.0566, with a 24-hour trading volume of $0.4321. This pair has changed -1.26% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0566
- 24h Volume
- $0.4321
- 24h Buy Volume
- $0.2600
- 24h Sell Volume
- $0.1721
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 10
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.26%
Tokens in this pool
Syndicate (SYND) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading SYND (Syndicate)
SYND/WETH on AerodromeSYND/WETH on Aerodrome SlipStreamSYND/USDC on Aerodrome SlipStreamSYND/USDC on Uniswap V4SYND/WETH on Uniswap V3SYND/USDC on Uniswap V4SYND/USDC on AerodromeSYND/AERO on AerodromeRecent Transactions
- : 2085335661558619 SYND for -117 USDC
- : 838428204989518 SYND for -47 USDC
- : 234849441819548450 SYND for -13275 USDC
- : 177683273922262800 SYND for -10065 USDC
- : 121796030974851550 SYND for -6910 USDC
- : 8765801569285618 SYND for -497 USDC
- : 1707970113157692400 SYND for -97859 USDC
- : 550315488726584300 SYND for -31909 USDC
- : -25016752400337404 SYND for 1464 USDC
- : 542807700000000000 SYND for -31649 USDC
SYND / USDC
SYND/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | SYND | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:03 AM | Buy | $0.0566 | 0.0566 | 0.022086 | 0.031170 | $0.031181 | 0x471...b035a |
Mar 25 05:03 AM | Buy | $0.0566 | 0.0566 | 0.038385 | 0.044700 | $0.044748 | 0x471...b035a |
Mar 25 12:09 AM | Buy | $0.0566 | 0.0566 | 0.2348 | 0.0133 | $0.0133 | 0xdb3...85072 |
Mar 25 12:07 AM | Buy | $0.0568 | 0.0568 | 0.1777 | 0.0101 | $0.0101 | 0x1f1...a61ab |
Mar 24 11:55 PM | Buy | $0.0569 | 0.0569 | 0.1218 | 0.026910 | $0.026928 | 0xda1...77ba9 |
Mar 24 11:01 PM | Buy | $0.0570 | 0.0569 | 0.028766 | 0.034970 | $0.034993 | 0x18f...92593 |
Mar 24 09:49 PM | Buy | $0.0570 | 0.0570 | 1.71 | 0.0979 | $0.0973 | 0x1d8...a3e0a |
Mar 24 09:46 PM | Buy | $0.0580 | 0.0580 | 0.5503 | 0.0319 | $0.0319 | 0xacb...27143 |
Mar 24 09:34 PM | Sell | $0.0566 | 0.0583 | 0.0250 | 0.021464 | $0.021417 | 0xb26...749ac |
Mar 24 09:33 PM | Buy | $0.0566 | 0.0583 | 0.5428 | 0.0316 | $0.0307 | 0x280...b9f13 |
Mar 24 09:29 PM | Sell | $0.0587 | 0.0587 | 2.12 | 0.1230 | $0.1241 | 0x21b...701b3 |
Mar 24 09:14 PM | Sell | $0.0573 | 0.0573 | 0.9178 | 0.0525 | $0.0526 | 0x2b4...5e6de |
Mar 24 06:09 PM | Buy | $0.0568 | 0.0568 | 1.22 | 0.0694 | $0.0692 | 0x050...3e615 |
Mar 24 06:06 PM | Sell | $0.0575 | 0.0575 | 0.1178 | 0.026793 | $0.026777 | 0x2e4...488fe |
Mar 24 05:17 PM | Buy | $0.0575 | 0.0575 | 0.4854 | 0.0279 | $0.0279 | 0xa32...b6e38 |
Mar 24 05:13 PM | Buy | $0.0578 | 0.0578 | 0.5811 | 0.0336 | $0.0336 | 0x05e...bc2d9 |
Mar 24 05:10 PM | Buy | $0.0581 | 0.0581 | 1.74 | 0.1018 | $0.1012 | 0x455...2c438 |
Mar 24 04:23 PM | Sell | $0.0592 | 0.0592 | 1.75 | 0.1029 | $0.1036 | 0x2f7...676c2 |
Mar 24 04:19 PM | Sell | $0.0581 | 0.0581 | 2.07 | 0.1191 | $0.1201 | 0xf0c...cedf0 |
Mar 24 03:41 PM | Buy | $0.0568 | 0.0568 | 3.70 | 0.2139 | $0.2104 | 0x2e1...aca17 |
