ETH/WWS Pool
The live ETH/WWS price today is $2.19K, with a 24-hour trading volume of $264.07. This pair has changed 1.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.19K
- 24h Volume
- $264.07
- 24h Buy Volume
- $129.97
- 24h Sell Volume
- $134.10
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 5
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.07%
- 6 Hours
- -0.08%
- 24 Hours
- 1.58%
Tokens in this pool
Ether (ETH) WOLF OF WALL STREET (WWS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : 1406014210825 ETH for -70608056511972650000 WWS
- : 6271348502125 ETH for -314938141494117470000 WWS
- : 398259243225 ETH for -20000000000000000000 WWS
- : 5302830422761 ETH for -266300330477592840000 WWS
- : 60429444678944380 ETH for -3.022482248152969e+24 WWS
- : -61753009163317610 ETH for 3.0704116436683447e+24 WWS
- : -581073793870292 ETH for 2.9865952666940827e+22 WWS
ETH / WWS
ETH/WWS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WWS) | ETH | WWS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:56 AM | Buy | $2.19K | 50.07M | 0.051407 | 70.61 | $0.023073 | 0x756...bdec6 |
Mar 25 10:52 AM | Buy | $2.18K | 50.07M | 0.056272 | 314.94 | $0.0137 | 0x1a2...e4919 |
Mar 25 10:38 AM | Buy | $2.18K | 50.07M | 0.063983 | 20.00 | $0.038697 | 0x5f0...f3a8d |
Mar 25 10:19 AM | Buy | $2.19K | 50.07M | 0.055303 | 266.30 | $0.0116 | 0xaa0...54f29 |
Mar 24 10:19 PM | Buy | $2.15K | 50.07M | 0.0604 | 3.02M | $130.01 | 0xa64...b8ac8 |
Mar 24 10:18 PM | Sell | $2.15K | 49.67M | 0.0618 | 3.07M | $132.76 | 0x9f1...4a9ec |
Mar 24 10:17 PM | Sell | $2.15K | 50.08M | 0.035811 | 29.87K | $1.25 | 0x608...6d9b9 |
