ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.18K, with a 24-hour trading volume of $253.81. This pair has changed 2.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.18K
- 24h Volume
- $253.81
- 24h Buy Volume
- $111.92
- 24h Sell Volume
- $141.89
- Liquidity
- No data
- 24h Transactions
- 54
- 24h Buys
- 27
- 24h Sells
- 27
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.16%
- 24 Hours
- 2.28%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -2270447017252422 ETH for 6734001666209853000 VIRTUAL
- : 3341110630940672 ETH for -9917181208521204000 VIRTUAL
- : -1629580578466296 ETH for 4822833643248066000 VIRTUAL
- : 2661913670896722 ETH for -7876522667502233000 VIRTUAL
- : -2548787359588882 ETH for 7536596752006300000 VIRTUAL
- : -3262785559890826 ETH for 9691319841392288000 VIRTUAL
- : 217195461864357 ETH for -647038307649873200 VIRTUAL
- : 152532946660399 ETH for -454274518784003200 VIRTUAL
- : 148989560734192 ETH for -443617851098175100 VIRTUAL
- : 207913710265417 ETH for -618893791615317400 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:30 AM | Sell | $2.18K | 2.96K | 0.022271 | 6.73 | $4.95 | 0xaba...c90a5 |
Mar 25 08:55 AM | Buy | $2.19K | 2.97K | 0.023342 | 9.92 | $7.31 | 0x8e0...d824a |
Mar 25 08:47 AM | Sell | $2.18K | 2.96K | 0.021630 | 4.82 | $3.55 | 0x4bb...ff33d |
Mar 25 08:33 AM | Buy | $2.18K | 2.96K | 0.022662 | 7.88 | $5.81 | 0x752...2be13 |
Mar 25 08:23 AM | Sell | $2.16K | 2.95K | 0.022549 | 7.54 | $5.51 | 0xd3d...85260 |
Mar 25 07:36 AM | Sell | $2.16K | 2.96K | 0.023263 | 9.69 | $7.05 | 0xd09...c9103 |
Mar 25 07:09 AM | Buy | $2.16K | 2.98K | 0.032172 | 0.6470 | $0.4699 | 0xe2c...26500 |
Mar 25 07:09 AM | Buy | $2.16K | 2.98K | 0.031526 | 0.4543 | $0.3299 | 0x0c6...fb200 |
Mar 25 07:09 AM | Buy | $2.16K | 2.98K | 0.031490 | 0.4436 | $0.3222 | 0x4a9...c1a49 |
Mar 25 07:09 AM | Buy | $2.16K | 2.98K | 0.032080 | 0.6189 | $0.4495 | 0x77b...174ca |
Mar 25 05:35 AM | Sell | $2.16K | 2.98K | 0.022491 | 7.42 | $5.39 | 0xa30...ad7ac |
Mar 25 05:20 AM | Buy | $2.18K | 2.99K | 0.022304 | 6.87 | $5.02 | 0x13f...31349 |
Mar 25 04:38 AM | Sell | $2.16K | 2.98K | 0.022409 | 7.18 | $5.19 | 0x17d...81b5d |
Mar 25 04:03 AM | Buy | $2.16K | 2.99K | 0.022261 | 6.74 | $4.89 | 0xbe9...99451 |
Mar 25 02:42 AM | Buy | $2.16K | 2.98K | 0.022976 | 8.84 | $6.44 | 0x8b5...266ce |
Mar 25 02:25 AM | Buy | $2.16K | 2.96K | 0.022424 | 7.17 | $5.24 | 0xeb0...33001 |
Mar 25 02:13 AM | Buy | $2.16K | 2.95K | 0.022318 | 6.83 | $5.01 | 0x307...db11d |
Mar 25 02:02 AM | Sell | $2.15K | 2.94K | 0.022350 | 6.92 | $5.05 | 0x789...d303d |
Mar 25 01:39 AM | Sell | $2.16K | 2.95K | 0.022329 | 6.89 | $5.02 | 0x45b...a283d |
Mar 25 12:47 AM | Sell | $2.16K | 2.96K | 0.022894 | 8.59 | $6.24 | 0x317...e5f24 |
