USR/RLP Pool
The live USR/RLP price today is $0.2055, with a 24-hour trading volume of $24.51. This pair has changed -32.22% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.2055
- 24h Volume
- $24.51
- 24h Buy Volume
- $12.03
- 24h Sell Volume
- $12.48
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 15
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -25.01%
- 24 Hours
- -32.22%
Tokens in this pool
Resolv USD (USR) Resolv Liquidity Provider Token (RLP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDC on AerodromeUSR/USDC on Uniswap V4USR/USDC on Uniswap V4Recent Transactions
- : -4207479824022533600 USR for 1312589771645984800 RLP
- : 1640234350068408000 USR for -546431880432105340 RLP
- : 9522161231937438000 USR for -2409034951744398000 RLP
- : 4445364241308135400 USR for -792933368041128100 RLP
- : -25920508904460620000 USR for 8475951514577877000 RLP
- : -3879413109934121500 USR for 2503104902147042000 RLP
- : 1544133895618387500 USR for -1050286397226783700 RLP
- : 2251943261092849200 USR for -1405995133071822800 RLP
- : 6677168232803327000 USR for -3359471532570552300 RLP
- : 10974175136903830000 USR for -3527525342333730300 RLP
USR / RLP
USR/RLP Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (RLP) | USR | RLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:22 PM | Sell | $0.2055 | 0.3120 | 4.21 | 1.31 | $0.8646 | 0xcc4...a28ef |
Mar 26 05:16 PM | Buy | $0.2055 | 0.3331 | 1.64 | 0.5464 | $0.3371 | 0xc89...3ce15 |
Mar 26 05:16 PM | Buy | $0.2232 | 0.2530 | 9.52 | 2.41 | $2.12 | 0xf34...91689 |
Mar 26 05:15 PM | Buy | $0.1851 | 0.1784 | 4.45 | 0.7929 | $0.8227 | 0x440...410aa |
Mar 26 05:15 PM | Sell | $0.1792 | 0.3270 | 25.92 | 8.48 | $4.64 | 0x49d...aa7be |
Mar 26 05:15 PM | Sell | $0.1851 | 0.6452 | 3.88 | 2.50 | $0.7180 | 0x6c8...6d5ce |
Mar 26 05:15 PM | Buy | $0.1851 | 0.6802 | 1.54 | 1.05 | $0.2858 | 0x55f...087df |
Mar 26 05:15 PM | Buy | $0.1851 | 0.6243 | 2.25 | 1.41 | $0.4168 | 0x5df...656dc |
Mar 26 05:15 PM | Buy | $0.1851 | 0.5031 | 6.68 | 3.36 | $1.24 | 0xcb0...b55b3 |
Mar 26 05:15 PM | Buy | $0.1851 | 0.3214 | 10.97 | 3.53 | $2.03 | 0x6a5...10509 |
Mar 26 05:08 PM | Buy | $0.1851 | 0.2374 | 0.3612 | 0.0858 | $0.0669 | 0x737...6e175 |
Mar 26 03:44 PM | Sell | $0.1907 | 0.2724 | 5.71 | 1.56 | $1.09 | 0x531...ef1c6 |
Mar 26 03:17 PM | Sell | $0.2740 | 0.3494 | 4.02 | 1.41 | $1.10 | 0xe8a...27eca |
Mar 26 01:19 PM | Buy | $0.3232 | 0.3636 | 2.50 | 0.9082 | $0.8075 | 0xb4c...622e7 |
Mar 26 12:25 PM | Sell | $0.2819 | 0.3501 | 1.12 | 0.3909 | $0.3148 | 0xc5f...53d7d |
Mar 26 11:10 AM | Sell | $0.2541 | 0.4002 | 3.94 | 1.58 | $1.00 | 0xb01...ae7a7 |
Mar 26 10:34 AM | Sell | $0.3710 | 0.4556 | 1.09 | 0.4981 | $0.4056 | 0xed5...93d7d |
Mar 26 10:34 AM | Buy | $0.3710 | 0.4525 | 1.40 | 0.6316 | $0.5179 | 0x3cf...277e9 |
Mar 26 10:34 AM | Buy | $0.3710 | 0.4196 | 1.51 | 0.6316 | $0.5585 | 0x3cf...277e9 |
Mar 26 10:34 AM | Buy | $0.3710 | 0.3866 | 1.63 | 0.6316 | $0.6062 | 0x3cf...277e9 |
