ETH/COIN Pool
The live ETH/COIN price today is $1.96K, with a 24-hour trading volume of $0.1164. This pair has changed -6.14% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $0.1164
- 24h Buy Volume
- $0.1164
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 8
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.82%
- 24 Hours
- -6.14%
Tokens in this pool
Ether (ETH) $AMERICAN OFFICIAL BY VIRTUAL (COIN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/USDTUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/msETHEURC/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4ETH/LINK on Uniswap V4MON/WBTC on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/COIN?
The 24-hour high price of ETH/COIN is $2.09K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/COIN today?
The total liquidity in the ETH/COIN pool on Uniswap V4 is No data.
When was the ETH/COIN pool created?
The ETH/COIN pool was created on December 28, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to $AMERICAN OFFICIAL BY VIRTUAL?
1 ETH = 4005706.123741428 COIN ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 ETH.
Recent Transactions
- : 12444747958627 ETH for -50000000000000000000 COIN
- : 12444749509561 ETH for -50000000000000000000 COIN
- : 12345193045858 ETH for -49600000000000000000 COIN
- : 886086362352 ETH for -3560080470000000000 COIN
- : 1334072408466 ETH for -5359979880000000000 COIN
- : 4002217334826 ETH for -16079939650000000000 COIN
- : 2488950550823 ETH for -10000000000000000000 COIN
- : 12444753684678 ETH for -50000000000000000000 COIN
- : 670596923195441 ETH for -2.694286470785398e+21 COIN
- : 12345280092692 ETH for -49600000000000000000 COIN
ETH / COIN
ETH/COIN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (COIN) | ETH | COIN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 02:35 AM | Buy | $1.96K | 4.01M | 0.041245 | 50.00 | $0.0244 | 0x5e1...e9cb4 |
Feb 16 01:18 AM | Buy | $1.97K | 4.01M | 0.041245 | 50.00 | $0.0246 | 0x408...2a8c1 |
Feb 15 08:47 PM | Buy | $1.95K | 4.01M | 0.041235 | 49.60 | $0.0241 | 0x054...4d1bd |
Feb 15 06:37 PM | Buy | $1.96K | 4.01M | 0.068861 | 3.56 | $0.021737 | 0x49d...ccfb8 |
Feb 15 06:36 PM | Buy | $1.96K | 4.01M | 0.051335 | 5.36 | $0.022618 | 0x1a3...60c66 |
Feb 15 06:35 PM | Buy | $1.96K | 4.01M | 0.054003 | 16.08 | $0.027856 | 0x547...1161d |
Feb 15 03:15 PM | Buy | $2.01K | 4.01M | 0.052489 | 10.00 | $0.025012 | 0xdba...49236 |
Feb 15 07:04 AM | Buy | $2.09K | 4.01M | 0.041245 | 50.00 | $0.0260 | 0xa83...e8ec1 |
Feb 13 05:18 PM | Buy | $2.06K | 4.01M | 0.036706 | 2.69K | $1.38 | 0x3b1...1f076 |
Feb 13 03:32 PM | Buy | $2.04K | 4.01M | 0.041235 | 49.60 | $0.0252 | 0x92d...583a6 |
Feb 13 01:35 PM | Buy | $1.97K | 4.01M | 0.041245 | 50.00 | $0.0246 | 0x17a...8c8e6 |
Feb 11 10:09 AM | Buy | $1.94K | 4.01M | 0.041245 | 50.00 | $0.0242 | 0x5ab...1518e |
Feb 9 12:24 PM | Buy | $2.03K | 4.01M | 0.041245 | 50.00 | $0.0253 | 0xad2...68501 |
