ETH/ARIANA Pool
The live ETH/ARIANA price today is $1.97K, with a 24-hour trading volume of $0.0478. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $0.0478
- 24h Buy Volume
- $0.0242
- 24h Sell Volume
- $0.0235
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Ether (ETH) Ariana (ARIANA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/ARIANA?
The 24-hour high price of ETH/ARIANA is $1.97K and the 24-hour low price is $1.97K.
What is the liquidity of ETH/ARIANA today?
The total liquidity in the ETH/ARIANA pool on Uniswap V4 is No data.
When was the ETH/ARIANA pool created?
The ETH/ARIANA pool was created on January 27, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Ariana?
1 ETH = 52630578.97602363 ARIANA ($1.97K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000508 ETH.
Recent Transactions
- : 6809642064862 ETH for -358431104884349900000 ARIANA
- : -6879802191841 ETH for 362051621095302960000 ARIANA
- : 5489351371224 ETH for -288936544130268660000 ARIANA
- : -5066053385149 ETH for 266602569828554200000 ARIANA
- : 474961556885 ETH for -25000000000000000000 ARIANA
- : 474961583269 ETH for -25000000000000000000 ARIANA
- : 474961609653 ETH for -25000000000000000000 ARIANA
- : 474961636038 ETH for -25000000000000000000 ARIANA
- : 474961662422 ETH for -25000000000000000000 ARIANA
- : 474961688806 ETH for -25000000000000000000 ARIANA
ETH / ARIANA
ETH/ARIANA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ARIANA) | ETH | ARIANA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 12:37 AM | Buy | $1.97K | 52.63M | 0.056810 | 358.43 | $0.0134 | 0x59f...60289 |
Feb 16 12:37 AM | Sell | $1.97K | 52.63M | 0.056880 | 362.05 | $0.0136 | 0x52c...c962f |
Feb 16 12:36 AM | Buy | $1.97K | 52.63M | 0.055490 | 288.94 | $0.0108 | 0xf5d...18a4f |
Feb 16 12:36 AM | Sell | $1.97K | 52.63M | 0.055067 | 266.60 | $0.029981 | 0xa68...d3352 |
Feb 14 01:26 PM | Buy | $2.07K | 52.63M | 0.064750 | 25.00 | $0.039830 | 0xa3f...c7154 |
Feb 14 01:12 PM | Buy | $2.07K | 52.63M | 0.064750 | 25.00 | $0.039838 | 0xdc1...f8b7b |
Feb 14 12:51 PM | Buy | $2.07K | 52.63M | 0.064750 | 25.00 | $0.039843 | 0x352...12790 |
Feb 14 06:50 AM | Buy | $2.05K | 52.63M | 0.064750 | 25.00 | $0.039750 | 0x3dc...52580 |
Feb 13 06:02 PM | Buy | $2.06K | 52.63M | 0.064750 | 25.00 | $0.039770 | 0x8b2...9e0ca |
Feb 12 04:14 PM | Buy | $1.93K | 52.63M | 0.064750 | 25.00 | $0.039149 | 0x1fb...28c38 |
Feb 12 03:24 PM | Buy | $1.97K | 52.63M | 0.063563 | 18.75 | $0.037027 | 0xbd4...30f58 |
Feb 12 03:19 PM | Buy | $1.97K | 52.63M | 0.061188 | 6.25 | $0.032338 | 0x20d...afd18 |
Feb 12 09:51 AM | Buy | $1.97K | 52.63M | 0.064750 | 25.00 | $0.039380 | 0xd89...00338 |
Feb 12 06:22 AM | Buy | $1.97K | 52.63M | 0.069447 | 49.72 | $0.021862 | 0xcf1...1c452 |
Feb 12 12:32 AM | Buy | $1.95K | 52.63M | 0.064750 | 25.00 | $0.039263 | 0x9ff...4e4c4 |
Feb 11 06:24 PM | Buy | $1.93K | 52.63M | 0.064750 | 25.00 | $0.039186 | 0x186...1a7e1 |
Feb 11 02:44 PM | Sell | $1.96K | 52.63M | 0.064750 | 24.99 | $0.039305 | 0x8e0...9248b |
Feb 11 11:22 AM | Buy | $1.95K | 52.63M | 0.071900 | 1.00 | $0.043697 | 0x660...bc5b6 |
Feb 10 05:05 PM | Buy | $2.02K | 52.63M | 0.064750 | 25.00 | $0.039614 | 0xf0b...77b4c |
Feb 10 04:01 PM | Buy | $2.02K | 52.63M | 0.064750 | 25.00 | $0.039603 | 0x0e3...4d5bc |
