ETH/AMERICAN Pool
The live ETH/AMERICAN price today is $1.95K, with a 24-hour trading volume of $0.0663. This pair has changed -2.46% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $0.0663
- 24h Buy Volume
- $0.0358
- 24h Sell Volume
- $0.0305
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 8
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.46%
Tokens in this pool
Ether (ETH) American Base (AMERICAN)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/AMERICAN?
The 24-hour high price of ETH/AMERICAN is $2.00K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/AMERICAN today?
The total liquidity in the ETH/AMERICAN pool on Uniswap V4 is No data.
When was the ETH/AMERICAN pool created?
The ETH/AMERICAN pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to American Base?
1 ETH = 52630248.99220547 AMERICAN ($1.95K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000512 ETH.
Recent Transactions
- : 949929053888 ETH for -50000000000000000000 AMERICAN
- : 133583781221 ETH for -7031250000000000000 AMERICAN
- : 44527927513 ETH for -2343750000000000000 AMERICAN
- : 59370570359 ETH for -3125000000000000000 AMERICAN
- : 237482285343 ETH for -12500000000000000000 AMERICAN
- : 15816335559549 ETH for -832500067837029300000 AMERICAN
- : -15499433910670 ETH for 815656634178817500000 AMERICAN
- : 474964606192 ETH for -25000000000000000000 AMERICAN
- : 474964631188 ETH for -25000000000000000000 AMERICAN
- : 474964656184 ETH for -25000000000000000000 AMERICAN
ETH / AMERICAN
ETH/AMERICAN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AMERICAN) | ETH | AMERICAN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 05:48 AM | Buy | $1.95K | 52.63M | 0.069500 | 50.00 | $0.021857 | 0x6b3...1cc10 |
Feb 16 02:12 AM | Buy | $1.96K | 52.63M | 0.061336 | 7.03 | $0.032620 | 0xb9e...f022c |
Feb 16 02:11 AM | Buy | $1.96K | 52.63M | 0.074453 | 2.34 | $0.048736 | 0x0cf...087ea |
Feb 16 02:10 AM | Buy | $1.96K | 52.63M | 0.075938 | 3.13 | $0.031165 | 0x78b...3378d |
Feb 16 02:10 AM | Buy | $1.96K | 52.63M | 0.062375 | 12.50 | $0.034663 | 0x6af...66c5a |
Feb 16 12:31 AM | Buy | $1.97K | 52.63M | 0.041582 | 832.50 | $0.0311 | 0x867...c7af7 |
Feb 16 12:31 AM | Sell | $1.97K | 52.63M | 0.041550 | 815.66 | $0.0305 | 0x107...82bb5 |
Feb 15 06:37 PM | Buy | $1.96K | 52.63M | 0.064750 | 25.00 | $0.039310 | 0xe0f...87d9b |
Feb 15 02:43 PM | Buy | $2.00K | 52.63M | 0.064750 | 25.00 | $0.039518 | 0x826...0ded8 |
Feb 15 04:05 AM | Buy | $2.06K | 52.63M | 0.064750 | 25.00 | $0.039798 | 0xea8...9efc4 |
Feb 15 12:15 AM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039898 | 0x8a3...a0b9f |
Feb 14 08:22 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039893 | 0x192...260d7 |
Feb 14 07:39 PM | Buy | $2.09K | 52.63M | 0.061900 | 10.00 | $0.033963 | 0xf13...c5102 |
Feb 14 07:22 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039900 | 0x980...dbfdb |
Feb 14 02:48 PM | Buy | $2.08K | 52.63M | 0.064750 | 25.00 | $0.039858 | 0xfa8...a55ed |
Feb 14 12:52 PM | Buy | $2.07K | 52.63M | 0.064750 | 25.00 | $0.039840 | 0x9e1...47403 |
Feb 14 04:33 AM | Buy | $2.06K | 52.63M | 0.069500 | 50.00 | $0.021953 | 0x074...432af |
Feb 14 02:44 AM | Buy | $2.05K | 52.63M | 0.064750 | 25.00 | $0.039738 | 0xc85...81834 |
Feb 14 12:35 AM | Buy | $2.05K | 52.63M | 0.064750 | 25.00 | $0.039721 | 0xca5...db8c7 |
Feb 13 05:25 PM | Buy | $2.06K | 52.63M | 0.064750 | 25.00 | $0.039770 | 0x46a...3e326 |
