ETH/$SHAKA Pool
The live ETH/$SHAKA price today is $2.16K, with a 24-hour trading volume of $36.48. This pair has changed -1.17% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $36.48
- 24h Buy Volume
- $4.60
- 24h Sell Volume
- $31.88
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.59%
- 24 Hours
- -1.17%
Tokens in this pool
Ether (ETH) Shaka ($SHAKA)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : -14750450844060940 ETH for 4.658914934899583e+22 $SHAKA
- : 1264355998025029 ETH for -4.020791819e+21 $SHAKA
- : 843011475703414 ETH for -2.68052788e+21 $SHAKA
- : -7527894570000000 ETH for 2.3802675494832786e+22 $SHAKA
- : 908341503229019900 ETH for -2.740091116739949e+24 $SHAKA
- : 3554388449578167 ETH for -1.016129032e+22 $SHAKA
- : -5934657439940094 ETH for 1.6866649127275997e+22 $SHAKA
- : -3965000000000000 ETH for 1.1275148912101907e+22 $SHAKA
- : -6938750000000000 ETH for 1.9743826212668307e+22 $SHAKA
- : 156005798661581 ETH for -446754646600000000000 $SHAKA
ETH / $SHAKA
ETH/$SHAKA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price ($SHAKA) | ETH | $SHAKA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 07:02 PM | Sell | $2.16K | 3.17M | 0.0148 | 46.59K | $31.91 | 0xd8b...7abf9 |
Mar 25 04:52 PM | Buy | $2.18K | 3.17M | 0.021265 | 4.02K | $2.75 | 0x461...034b3 |
Mar 25 12:10 PM | Buy | $2.19K | 3.17M | 0.038431 | 2.68K | $1.85 | 0x0b2...698b8 |
Mar 24 09:13 PM | Sell | $2.15K | 3.17M | 0.027528 | 23.80K | $16.16 | 0x433...66b6e |
Mar 24 12:45 PM | Buy | $2.16K | 3.17M | 0.9083 | 2.74M | $1.96K | 0x3ad...5fe37 |
Mar 23 11:29 PM | Buy | $2.15K | 2.85M | 0.023555 | 10.16K | $7.63 | 0x826...1fa67 |
Mar 23 09:16 PM | Sell | $2.16K | 2.85M | 0.025935 | 16.87K | $12.81 | 0xbc0...dc0ba |
Mar 23 04:58 PM | Sell | $2.14K | 2.85M | 0.023965 | 11.28K | $8.47 | 0xe13...05a90 |
Mar 23 04:18 PM | Sell | $2.13K | 2.85M | 0.026939 | 19.74K | $14.81 | 0x4a3...5f894 |
Mar 22 07:19 AM | Buy | $2.11K | 2.86M | 0.031561 | 446.75 | $0.3291 | 0x2e5...419bd |
Mar 21 04:49 PM | Buy | $2.15K | 2.86M | 0.0490 | 139.80K | $105.20 | 0x279...465ea |
Mar 21 04:48 PM | Sell | $2.15K | 2.84M | 0.0493 | 139.80K | $105.83 | 0x783...6cefd |
Mar 21 04:47 PM | Buy | $2.15K | 2.86M | 0.0490 | 139.80K | $105.20 | 0x35a...7c47a |
Mar 21 04:47 PM | Sell | $2.15K | 2.84M | 0.0493 | 139.80K | $105.83 | 0x537...622a8 |
Mar 21 04:46 PM | Buy | $2.15K | 2.86M | 0.0490 | 139.80K | $105.20 | 0x16c...3f055 |
Mar 21 04:46 PM | Sell | $2.15K | 2.84M | 0.0493 | 139.80K | $105.84 | 0xbe4...73fdc |
Mar 21 04:45 PM | Buy | $2.15K | 2.86M | 0.0490 | 139.81K | $105.21 | 0x5ca...c258b |
Mar 21 04:45 PM | Sell | $2.15K | 2.84M | 0.0493 | 139.81K | $105.84 | 0xef8...8b3c5 |
Mar 21 04:44 PM | Buy | $2.15K | 2.86M | 0.0490 | 139.81K | $105.21 | 0x11f...b2670 |
Mar 21 04:44 PM | Sell | $2.15K | 2.84M | 0.0493 | 139.81K | $105.85 | 0x154...297fe |
