ETH/SXRPR Pool
The live ETH/SXRPR price today is $2.16K, with a 24-hour trading volume of $37.18. This pair has changed 0.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $37.18
- 24h Buy Volume
- $19.74
- 24h Sell Volume
- $17.44
- Liquidity
- No data
- 24h Transactions
- 360
- 24h Buys
- 339
- 24h Sells
- 21
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 132.65%
- 6 Hours
- 0.16%
- 24 Hours
- 0.69%
Tokens in this pool
Ether (ETH) SXRPR SUPPLY FINANCE IN THE WORLD (SXRPR)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 7999001388961 ETH for -50000000000000000000 SXRPR
- : 7999002455389 ETH for -50000000000000000000 SXRPR
- : 7999003521816 ETH for -50000000000000000000 SXRPR
- : 4591513708666 ETH for -28700532600000000000 SXRPR
- : -69340186430067 ETH for 433343659786101300000 SXRPR
- : 5597831131854 ETH for -34990836812826000000 SXRPR
- : 7998996703175 ETH for -50000000000000000000 SXRPR
- : 7998997769602 ETH for -50000000000000000000 SXRPR
- : 7998998836028 ETH for -50000000000000000000 SXRPR
- : 7998999902455 ETH for -50000000000000000000 SXRPR
ETH / SXRPR
ETH/SXRPR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SXRPR) | ETH | SXRPR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:10 PM | Buy | $2.16K | 6.25M | 0.058000 | 50.00 | $0.0173 | 0x32c...a2107 |
Mar 25 10:09 PM | Buy | $2.16K | 6.25M | 0.058000 | 50.00 | $0.0173 | 0x2dc...b4ca5 |
Mar 25 10:04 PM | Buy | $930.45 | 6.25M | 0.058000 | 50.00 | $0.027443 | 0x8a2...cffb4 |
Mar 25 09:51 PM | Buy | $930.45 | 6.25M | 0.054592 | 28.70 | $0.024273 | 0x858...df383 |
Mar 25 09:48 PM | Sell | $930.45 | 6.25M | 0.046935 | 433.34 | $0.0645 | 0x44d...db6e9 |
Mar 25 09:14 PM | Buy | $2.17K | 6.25M | 0.055598 | 34.99 | $0.0121 | 0xa45...40b5e |
Mar 25 09:09 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0xde3...8e60a |
Mar 25 09:09 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0xde3...8e60a |
Mar 25 09:00 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0x844...e1718 |
Mar 25 08:59 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0xa3d...213de |
Mar 25 08:56 PM | Buy | $2.17K | 6.25M | 0.058000 | 50.00 | $0.0173 | 0xf63...d93e2 |
Mar 25 08:44 PM | Sell | $2.16K | 6.25M | 0.044619 | 288.64 | $0.0999 | 0xdf0...fb773 |
Mar 25 07:34 PM | Buy | $1.09K | 6.25M | 0.057999 | 50.00 | $0.028682 | 0x70d...fefb1 |
Mar 25 07:31 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0x901...83d3a |
Mar 25 07:28 PM | Buy | $2.17K | 6.25M | 0.054592 | 28.70 | $0.029949 | 0x13b...dc32b |
Mar 25 07:26 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0xaf9...a43c0 |
Mar 25 07:24 PM | Buy | $2.17K | 6.25M | 0.057999 | 50.00 | $0.0173 | 0xf82...2219a |
Mar 25 07:23 PM | Buy | $2.17K | 6.25M | 0.053408 | 21.30 | $0.027384 | 0x980...8651f |
Mar 25 07:17 PM | Buy | $2.17K | 6.25M | 0.058000 | 50.00 | $0.0173 | 0x479...d61b7 |
Mar 25 07:16 PM | Buy | $2.17K | 6.25M | 0.058000 | 50.00 | $0.0173 | 0xfd8...824ee |
