ETH/THALIA Pool
The live ETH/THALIA price today is $1.95K, with a 24-hour trading volume of $0.0563. This pair has changed -2.58% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.95K
- 24h Volume
- $0.0563
- 24h Buy Volume
- $0.0563
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.58%
Tokens in this pool
Ether (ETH) thaliaandrewsAI (THALIA)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/THALIA?
The 24-hour high price of ETH/THALIA is $2.00K and the 24-hour low price is $1.95K.
What is the liquidity of ETH/THALIA today?
The total liquidity in the ETH/THALIA pool on Uniswap V4 is No data.
When was the ETH/THALIA pool created?
The ETH/THALIA pool was created on February 8, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to thaliaandrewsAI?
1 ETH = 5263058.113930314 THALIA ($1.95K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000512 ETH.
Recent Transactions
- : 9499230722979 ETH for -50000000000000000000 THALIA
- : 9499231989419 ETH for -50000000000000000000 THALIA
- : 9499233255859 ETH for -50000000000000000000 THALIA
- : 9437489493815 ETH for -49675000000000000000 THALIA
- : 9499235780508 ETH for -50000000000000000000 THALIA
- : 9499237046948 ETH for -50000000000000000000 THALIA
- : 9499238313389 ETH for -50000000000000000000 THALIA
- : 9499239579831 ETH for -50000000000000000000 THALIA
- : 9499240846272 ETH for -50000000000000000000 THALIA
- : 9499242112714 ETH for -50000000000000000000 THALIA
ETH / THALIA
ETH/THALIA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (THALIA) | ETH | THALIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:48 AM | Buy | $1.95K | 5.26M | 0.059500 | 50.00 | $0.0185 | 0x96f...8c0da |
Feb 15 11:02 PM | Buy | $1.96K | 5.26M | 0.059500 | 50.00 | $0.0187 | 0xc70...fa416 |
Feb 15 04:34 PM | Buy | $2.00K | 5.26M | 0.059500 | 50.00 | $0.0190 | 0xa7e...4651b |
Feb 15 07:22 AM | Buy | $2.09K | 5.26M | 0.059438 | 49.67 | $0.0197 | 0xa00...58fdf |
Feb 15 07:13 AM | Buy | $2.08K | 5.26M | 0.059500 | 50.00 | $0.0198 | 0x960...d2491 |
Feb 14 11:00 PM | Buy | $2.09K | 5.26M | 0.059500 | 50.00 | $0.0199 | 0xb0c...406f8 |
Feb 14 10:56 PM | Buy | $2.09K | 5.26M | 0.059500 | 50.00 | $0.0199 | 0xd3c...4935d |
Feb 14 06:55 PM | Buy | $2.08K | 5.26M | 0.059500 | 50.00 | $0.0198 | 0x801...1bd0c |
Feb 14 12:38 PM | Buy | $2.08K | 5.26M | 0.059500 | 50.00 | $0.0198 | 0x3b1...8b516 |
Feb 14 08:58 AM | Buy | $2.08K | 5.26M | 0.059500 | 50.00 | $0.0198 | 0x98c...3b273 |
Feb 14 05:35 AM | Buy | $2.05K | 5.26M | 0.059500 | 50.00 | $0.0195 | 0xa47...12f3d |
Feb 14 03:10 AM | Buy | $2.05K | 5.26M | 0.059500 | 50.00 | $0.0195 | 0x3c1...6ac76 |
Feb 14 02:34 AM | Buy | $2.05K | 5.26M | 0.043800 | 200.00 | $0.0778 | 0xcdb...1c357 |
Feb 13 06:58 PM | Buy | $2.06K | 5.26M | 0.059500 | 50.00 | $0.0196 | 0xd4d...45416 |
Feb 13 11:51 AM | Buy | $1.96K | 5.26M | 0.059500 | 50.00 | $0.0186 | 0x4b5...14536 |
Feb 12 04:06 PM | Buy | $1.94K | 5.26M | 0.059500 | 50.00 | $0.0185 | 0xf5e...4546e |
Feb 12 04:04 PM | Buy | $1.95K | 5.26M | 0.042850 | 150.00 | $0.0555 | 0xb19...4f1e8 |
Feb 12 02:10 PM | Buy | $1.99K | 5.26M | 0.059500 | 50.00 | $0.0189 | 0xd0e...a06fd |
Feb 12 02:34 AM | Buy | $1.96K | 5.26M | 0.059500 | 50.00 | $0.0187 | 0x6ef...ea2f0 |
Feb 11 09:19 PM | Buy | $1.95K | 5.26M | 0.059438 | 49.67 | $0.0184 | 0x595...7faa7 |
