ETH/EUWE Pool
The live ETH/EUWE price today is $2.01K, with a 24-hour trading volume of $0.1043. This pair has changed -2.79% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.01K
- 24h Volume
- $0.1043
- 24h Buy Volume
- $0.039991
- 24h Sell Volume
- $0.1033
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.79%
Tokens in this pool
Ether (ETH) Euwe By Virtuals (EUWE)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/AZTEC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/EUWE?
The 24-hour high price of ETH/EUWE is $2.06K and the 24-hour low price is $2.00K.
What is the liquidity of ETH/EUWE today?
The total liquidity in the ETH/EUWE pool on Uniswap V4 is No data.
When was the ETH/EUWE pool created?
The ETH/EUWE pool was created on February 6, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to Euwe By Virtuals?
1 ETH = 19955956961.505615 EUWE ($2.01K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000498 ETH.
Recent Transactions
- : -46585473894963 ETH for 9.268696934934447e+23 EUWE
- : 499549212108 ETH for -9.999e+21 EUWE
- : -4814080114617 ETH for 9.57815722054706e+22 EUWE
- : 499549116845 ETH for -9.999e+21 EUWE
- : 499549127912 ETH for -9.999e+21 EUWE
- : 499549138979 ETH for -9.999e+21 EUWE
- : 499549150046 ETH for -9.999e+21 EUWE
- : 499549161113 ETH for -9.999e+21 EUWE
- : 499499212266 ETH for -9.998e+21 EUWE
- : 499549183245 ETH for -9.999e+21 EUWE
ETH / EUWE
ETH/EUWE Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (EUWE) | ETH | EUWE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 15 04:52 PM | Sell | $2.01K | 19.96B | 0.044659 | 926.87K | $0.0935 | 0x8b3...1508e |
Feb 15 02:18 PM | Buy | $2.00K | 19.96B | 0.064996 | 10.00K | $0.039976 | 0xdc1...c1748 |
Feb 15 10:06 AM | Sell | $2.06K | 19.96B | 0.054815 | 95.78K | $0.029938 | 0xf84...8a383 |
Feb 14 10:48 PM | Buy | $2.09K | 19.96B | 0.064996 | 10.00K | $0.021045 | 0x173...b0be6 |
Feb 14 10:47 PM | Buy | $2.09K | 19.96B | 0.064996 | 10.00K | $0.021046 | 0xc61...24d6d |
Feb 14 08:11 PM | Buy | $2.09K | 19.96B | 0.064996 | 10.00K | $0.021043 | 0x4e2...f16d1 |
Feb 14 02:50 PM | Buy | $2.08K | 19.96B | 0.064996 | 10.00K | $0.021037 | 0x76e...60495 |
Feb 14 11:56 AM | Buy | $2.10K | 19.96B | 0.064996 | 10.00K | $0.021050 | 0xd16...a238f |
Feb 13 06:42 PM | Buy | $2.06K | 19.96B | 0.064995 | 10.00K | $0.021029 | 0x795...34cfb |
Feb 13 07:10 AM | Buy | $1.94K | 19.96B | 0.064996 | 10.00K | $0.039678 | 0xa81...251c5 |
Feb 13 04:22 AM | Buy | $1.95K | 19.96B | 0.064996 | 10.00K | $0.039743 | 0x991...6cf14 |
Feb 13 02:08 AM | Buy | $1.94K | 19.96B | 0.054469 | 89.43K | $0.028688 | 0xb9c...b91b8 |
Feb 12 06:44 PM | Buy | $1.91K | 19.96B | 0.064996 | 10.00K | $0.039563 | 0xaba...d2982 |
Feb 12 02:08 AM | Buy | $1.97K | 19.96B | 0.064996 | 10.00K | $0.039828 | 0x223...b6811 |
Feb 11 08:41 PM | Buy | $1.95K | 19.96B | 0.064996 | 10.00K | $0.039720 | 0x48e...f2bff |
Feb 11 06:00 PM | Sell | $1.93K | 19.96B | 0.055141 | 102.27K | $0.029940 | 0xe04...3c6d8 |
Feb 11 03:25 PM | Sell | $1.92K | 19.96B | 0.055170 | 102.86K | $0.029935 | 0x5bc...c73e9 |
Feb 11 03:24 PM | Sell | $1.92K | 19.96B | 0.055170 | 102.86K | $0.029936 | 0x06d...2f4c7 |
Feb 11 02:36 PM | Buy | $1.98K | 19.96B | 0.064996 | 10.00K | $0.039883 | 0xb51...1c9a0 |
Feb 11 09:04 AM | Sell | $1.95K | 19.96B | 0.055080 | 101.06K | $0.029905 | 0x388...e692f |
