ETH/SHUTDOWN Pool
The live ETH/SHUTDOWN price today is $1.98K, with a 24-hour trading volume of $0.0635. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $0.0635
- 24h Buy Volume
- $0.0635
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.06%
- 24 Hours
- <-0,01%
Tokens in this pool
Ether (ETH) SHUT IT DOWN (SHUTDOWN)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCcbETH/WETHUSDC/cbBTCWETH/VVVUSDC/cbBTCWETH/cbBTCUSDC/ROLLEURC/USDCUSDC/USDTVIRTUAL/WETHWETH/PUMPIDWETH/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4MON/AUSD on Uniswap V4ETH/USDT on Uniswap V4ETH/KOMA on Uniswap V4MON/WBTC on Uniswap V4ETH/AZTEC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ETH/SHUTDOWN?
The 24-hour high price of ETH/SHUTDOWN is $1.99K and the 24-hour low price is $1.98K.
What is the liquidity of ETH/SHUTDOWN today?
The total liquidity in the ETH/SHUTDOWN pool on Uniswap V4 is No data.
When was the ETH/SHUTDOWN pool created?
The ETH/SHUTDOWN pool was created on February 12, 2026 on Uniswap V4 (Base).
What is the exchange rate of Ether to SHUT IT DOWN?
1 ETH = 50076944.63397704 SHUTDOWN ($1.98K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000506 ETH.
Recent Transactions
- : 9087516164500 ETH for -456444100000000000000 SHUTDOWN
- : 3397079539789 ETH for -170627000000000000000 SHUTDOWN
- : 19490083129951 ETH for -978937729664954800000 SHUTDOWN
- : 19909446667 ETH for -1000000000000000000 SHUTDOWN
- : 59728340320 ETH for -3000000000000000000 SHUTDOWN
- : 995472408805 ETH for -50000000000000000000 SHUTDOWN
- : 1274204876374 ETH for -64000000000000000000 SHUTDOWN
- : 842977498307 ETH for -42340563331115390000 SHUTDOWN
- : 477826938328 ETH for -24000000000000000000 SHUTDOWN
- : 995472886111 ETH for -50000000000000000000 SHUTDOWN
ETH / SHUTDOWN
ETH/SHUTDOWN Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SHUTDOWN) | ETH | SHUTDOWN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 07:59 PM | Buy | $1.98K | 50.08M | 0.059088 | 456.44 | $0.0179 | 0x25b...de609 |
Feb 16 07:45 PM | Buy | $1.98K | 50.08M | 0.053398 | 170.63 | $0.026714 | 0x161...c8a80 |
Feb 16 10:01 AM | Buy | $1.99K | 50.08M | 0.041950 | 978.94 | $0.0387 | 0xf0d...26f74 |
Feb 16 08:52 AM | Buy | $1.98K | 50.08M | 0.071991 | 1.00 | $0.043933 | 0xe89...7ea75 |
Feb 15 07:06 PM | Buy | $1.95K | 50.08M | 0.075973 | 3.00 | $0.031163 | 0xc1d...76be2 |
Feb 15 05:06 PM | Buy | $2.01K | 50.08M | 0.069955 | 50.00 | $0.021998 | 0x5c2...c6aee |
Feb 15 04:03 PM | Buy | $2.01K | 50.08M | 0.051275 | 64.00 | $0.022561 | 0xe14...0f713 |
Feb 15 03:40 PM | Buy | $2.01K | 50.08M | 0.068430 | 42.34 | $0.021691 | 0xf9b...9d279 |
Feb 15 01:40 PM | Buy | $2.01K | 50.08M | 0.064779 | 24.00 | $0.039593 | 0x6aa...e9055 |
Feb 15 10:35 AM | Buy | $2.06K | 50.08M | 0.069955 | 50.00 | $0.022052 | 0xf42...808a7 |
Feb 15 09:44 AM | Buy | $2.07K | 50.08M | 0.056380 | 320.44 | $0.0132 | 0xd2a...932ef |
Feb 15 09:43 AM | Buy | $2.07K | 50.08M | 0.042214 | 1.11K | $0.0458 | 0x27a...c347d |
Feb 15 05:02 AM | Buy | $2.08K | 50.08M | 0.051779 | 89.31 | $0.023691 | 0x203...732da |
Feb 15 04:22 AM | Buy | $2.07K | 50.08M | 0.055257 | 264.00 | $0.0109 | 0xcec...19392 |
Feb 15 12:47 AM | Buy | $2.08K | 50.08M | 0.052091 | 105.00 | $0.024341 | 0x092...a2553 |
Feb 14 11:54 PM | Buy | $2.09K | 50.08M | 0.052171 | 109.00 | $0.024527 | 0x345...d28d9 |
Feb 14 11:52 PM | Buy | $2.09K | 50.08M | 0.071991 | 1.00 | $0.044157 | 0x775...bdf44 |
Feb 14 04:03 PM | Buy | $2.09K | 50.08M | 0.073982 | 2.00 | $0.048303 | 0xc64...73255 |
Feb 14 11:25 AM | Buy | $2.10K | 50.08M | 0.051693 | 85.00 | $0.023555 | 0xbbf...56a80 |
Feb 14 07:48 AM | Buy | $2.05K | 50.08M | 0.052091 | 105.00 | $0.024293 | 0xe10...a5759 |
