ZORA/aquavelvetradio Pool
The live ZORA/aquavelvetradio price today is $0.0144, with a 24-hour trading volume of $25.06. This pair has changed 0.04% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $25.06
- 24h Buy Volume
- $0.8450
- 24h Sell Volume
- $24.22
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 23
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.04%
Tokens in this pool
Zora (ZORA) aquavelvetradio (aquavelvetradio)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/msETHWETH/wstETHUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/RUSHUSDC/CHECKOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/jakeward on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/dexcheckai on Uniswap V4Recent Transactions
- : 2306822219480819 ZORA for -11832179036153050000 aquavelvetradio
- : 115294248505446380 ZORA for -591360106832420500000 aquavelvetradio
- : 46305654525570 ZORA for -237504751181012900 aquavelvetradio
- : -15289540928682994000 ZORA for 7.392001335405257e+22 aquavelvetradio
- : 2306875365533149 ZORA for -11875009929204668000 aquavelvetradio
- : 115294996605946540 ZORA for -593490913130247900000 aquavelvetradio
- : 48217854111658 ZORA for -248202055852375520 aquavelvetradio
- : -15289590687247852000 ZORA for 7.418636414128098e+22 aquavelvetradio
- : 2402122529327570 ZORA for -12409864910237630000 aquavelvetradio
- : 119122670873454380 ZORA for -615403359941811000000 aquavelvetradio
ZORA / aquavelvetradio
ZORA/aquavelvetradio Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (aquavelvetradio) | ZORA | aquavelvetradio | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:15 PM | Buy | $0.0144 | 4.98K | 0.022307 | 11.83 | $0.043323 | 0xe2a...6cfef |
Mar 29 06:15 PM | Buy | $0.0144 | 4.98K | 0.1153 | 591.36 | $0.021661 | 0xe2a...6cfef |
Mar 29 06:15 PM | Buy | $0.0144 | 4.98K | 0.044631 | 0.2375 | $0.066670 | 0xe2a...6cfef |
Mar 29 06:15 PM | Sell | $0.0144 | 4.98K | 15.29 | 73.92K | $0.2202 | 0xe2a...6cfef |
Mar 29 06:15 PM | Buy | $0.0144 | 4.99K | 0.022307 | 11.88 | $0.043323 | 0x555...f3964 |
Mar 29 06:15 PM | Buy | $0.0144 | 4.99K | 0.1153 | 593.49 | $0.021661 | 0x555...f3964 |
Mar 29 06:15 PM | Buy | $0.0144 | 4.99K | 0.044822 | 0.2482 | $0.066945 | 0x555...f3964 |
Mar 29 06:15 PM | Sell | $0.0144 | 4.99K | 15.29 | 74.19K | $0.2202 | 0x555...f3964 |
Mar 29 06:14 PM | Buy | $0.0144 | 5.01K | 0.022403 | 12.41 | $0.043460 | 0x57e...09fef |
Mar 29 06:14 PM | Buy | $0.0144 | 5.01K | 0.1191 | 615.40 | $0.021716 | 0x57e...09fef |
Mar 29 06:14 PM | Buy | $0.0144 | 5.01K | 0.039830 | 5.08 | $0.041416 | 0x57e...09fef |
Mar 29 06:14 PM | Buy | $0.0144 | 5.01K | 0.0434 | 224.07 | $0.036247 | 0x57e...09fef |
Mar 29 06:02 PM | Buy | $0.0144 | 5.01K | 0.025774 | 29.83 | $0.048322 | 0xae7...ddaf1 |
Mar 29 06:02 PM | Buy | $0.0144 | 5.01K | 0.2885 | 1.49K | $0.024158 | 0xae7...ddaf1 |
Mar 29 06:02 PM | Buy | $0.0144 | 5.01K | 0.032426 | 1.25 | $0.053496 | 0xae7...ddaf1 |
Mar 29 06:02 PM | Sell | $0.0144 | 5.01K | 15.29 | 74.47K | $0.2204 | 0xae7...ddaf1 |
Mar 29 06:02 PM | Buy | $0.0144 | 5.03K | 0.0121 | 62.67 | $0.031743 | 0xd77...047e8 |
Mar 29 06:02 PM | Buy | $0.0144 | 5.03K | 0.5909 | 3.06K | $0.028516 | 0xd77...047e8 |
Mar 29 06:02 PM | Buy | $0.0144 | 5.03K | 0.0137 | 71.23 | $0.031981 | 0xd77...047e8 |
Mar 29 06:02 PM | Sell | $0.0144 | 5.03K | 30.95 | 151.49K | $0.4460 | 0xd77...047e8 |
Mar 29 05:55 PM | Buy | $0.0144 | 5.07K | 0.6822 | 3.56K | $0.029824 | 0x661...82349 |
Mar 29 05:55 PM | Buy | $0.0144 | 5.06K | 34.23 | 177.98K | $0.4929 | 0x661...82349 |
Mar 29 05:55 PM | Buy | $0.0144 | 5.02K | 0.0357 | 184.99 | $0.035145 | 0x661...82349 |
Mar 29 05:55 PM | Sell | $0.0144 | 5.02K | 1.43K | 8.94M | $20.62 | 0x661...82349 |
Mar 29 05:54 PM | Buy | $0.0144 | 9.30K | 0.4084 | 3.91K | $0.025881 | 0xf75...18b83 |
Mar 29 05:54 PM | Buy | $0.0144 | 9.29K | 20.95 | 198.61K | $0.3016 | 0xf75...18b83 |
Mar 29 05:54 PM | Buy | $0.0144 | 9.11K | 0.2272 | 2.13K | $0.023272 | 0xf75...18b83 |
Mar 29 05:54 PM | Buy | $0.0144 | 9.10K | 0.1236 | 1.16K | $0.021781 | 0xf75...18b83 |